iShares MSCI Glbl Semiconductors ETF - USD (Acc)

864

1873

16,748

<< < > >>

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 09:33:42,342 6   17,072
      6 17,072
      6 17,072
16.10.2026 09:33:40,584 1   17,072
      1 17,072
      1 17,072
16.10.2026 09:33:39,984 1   17,072
      1 17,072
      1 17,072
16.10.2026 09:33:39,627 30   17,072
      30 17,072
      30 17,072
16.10.2026 09:33:39,267 2   17,072
      2 17,072
      2 17,072
16.10.2026 09:33:36,046 1   17,072
      1 17,072
      1 17,072
16.10.2026 09:33:35,895 2   17,072
      2 17,072
      2 17,072
16.10.2026 09:33:32,894 3   17,072
      3 17,072
      3 17,072
16.10.2026 09:33:18,948 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:33:18,279 6   17,068
      6 17,068
      6 17,068
16.10.2026 09:33:18,129 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:33:08,157 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:32:54,122 4   17,064
      4 17,064
      4 17,064
16.10.2026 09:32:46,578 3   17,07
      3 17,07
      3 17,07
16.10.2026 09:32:42,185 6   17,07
      6 17,07
      6 17,07
16.10.2026 09:32:37,384 6   17,07
      6 17,07
      6 17,07
16.10.2026 09:32:36,816 1   17,07
      1 17,07
      1 17,07
16.10.2026 09:32:36,022 1   17,07
      1 17,07
      1 17,07
16.10.2026 09:32:35,938 1   17,07
      1 17,07
      1 17,07
16.10.2026 09:32:34,981 2   17,07
      2 17,07
      2 17,07
16.10.2026 09:32:32,882 3   17,074
      3 17,074
      3 17,074
16.10.2026 09:32:32,810 1   17,074
      1 17,074
      1 17,074
16.10.2026 09:32:24,209 3   17,068
      3 17,068
      3 17,068
16.10.2026 09:32:14,755 2   17,07
      2 17,07
      2 17,07
16.10.2026 09:32:09,925 2   17,076
      2 17,076
      2 17,076
16.10.2026 09:32:03,904 2   17,076
      2 17,076
      2 17,076
16.10.2026 09:32:02,915 2   17,076
      2 17,076
      2 17,076
16.10.2026 09:31:55,490 60   17,076
      60 17,076
      60 17,076
16.10.2026 09:31:54,077 4   17,072
      4 17,072
      4 17,072
16.10.2026 09:31:43,547 1   17,076
      1 17,076
      1 17,076
16.10.2026 09:31:38,979 3   17,078
      3 17,078
      3 17,078
16.10.2026 09:31:38,176 2   17,08
      2 17,08
      2 17,08
16.10.2026 09:31:36,454 1   17,08
      1 17,08
      1 17,08
16.10.2026 09:31:36,080 1   17,08
      1 17,08
      1 17,08
16.10.2026 09:31:32,091 12   17,078
      12 17,078
      12 17,078
16.10.2026 09:31:23,933 5   17,074
      5 17,074
      5 17,074
16.10.2026 09:31:19,437 2   17,076
      2 17,076
      2 17,076
16.10.2026 09:31:18,946 6   17,076
      6 17,076
      6 17,076
16.10.2026 09:31:18,838 3   17,076
      3 17,076
      3 17,076
16.10.2026 09:31:17,916 1   17,074
      1 17,074
      1 17,074
16.10.2026 09:31:12,902 1   17,074
      1 17,074
      1 17,074
16.10.2026 09:31:10,039 3   17,074
      3 17,074
      3 17,074
16.10.2026 09:31:09,778 1   17,074
      1 17,074
      1 17,074
16.10.2026 09:31:08,518 3   17,074
      3 17,074
      3 17,074
16.10.2026 09:31:04,700 3   17,072
      3 17,072
      3 17,072
16.10.2026 09:31:02,232 2   17,072
      2 17,072
      2 17,072
16.10.2026 09:31:01,762 1   17,072
      1 17,072
      1 17,072
16.10.2026 09:30:54,122 5   17,066
      5 17,066
      5 17,066
16.10.2026 09:30:47,301 2   17,068
      2 17,068
      2 17,068
16.10.2026 09:30:46,720 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:30:45,721 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:30:42,712 63   17,068
      63 17,068
      63 17,068
16.10.2026 09:30:39,365 3   17,068
      3 17,068
      3 17,068
16.10.2026 09:30:38,256 3   17,068
      3 17,068
      3 17,068
16.10.2026 09:30:35,665 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:30:32,254 1   17,068
      1 17,068
      1 17,068
16.10.2026 09:30:29,989 5   17,064
      5 17,064
      5 17,064
16.10.2026 09:30:25,151 900   17,07
      900 17,07
      900 17,07
16.10.2026 09:30:23,960 1   17,076
      1 17,076
      1 17,076
16.10.2026 09:30:21,379 1   17,076
      1 17,076
      1 17,076
16.10.2026 09:30:13,391 1   17,082
      1 17,082
      1 17,082
16.10.2026 09:30:12,009 11   17,08
      11 17,08
      11 17,08
16.10.2026 09:30:07,447 1   17,084
      1 17,084
      1 17,084
16.10.2026 09:30:04,136 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:30:03,264 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:30:00,892 3   17,086
      3 17,086
      3 17,086
16.10.2026 09:29:54,420 6   17,082
      6 17,082
      6 17,082
16.10.2026 09:29:43,609 1   17,09
      1 17,09
      1 17,09
16.10.2026 09:29:39,589 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:29:39,271 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:29:38,993 3   17,088
      3 17,088
      3 17,088
16.10.2026 09:29:36,730 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:29:36,412 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:29:35,677 3   17,088
      3 17,088
      3 17,088
16.10.2026 09:29:35,382 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:29:34,662 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:29:24,216 7   17,082
      7 17,082
      7 17,082
16.10.2026 09:29:15,736 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:29:13,308 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:29:11,169 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:29:10,768 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:29:09,149 2   17,086
      2 17,086
      2 17,086
16.10.2026 09:29:07,661 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:29:02,438 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:29:02,009 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:28:54,017 12   17,078
      12 17,078
      12 17,078
16.10.2026 09:28:48,758 500   17,082
      500 17,082
      500 17,082
16.10.2026 09:28:43,819 2   17,082
      2 17,082
      2 17,082
16.10.2026 09:28:43,540 2   17,082
      2 17,082
      2 17,082
16.10.2026 09:28:42,264 1   17,082
      1 17,082
      1 17,082
16.10.2026 09:28:40,969 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:28:40,270 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:28:39,593 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:39,198 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:39,037 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:38,764 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:37,573 2   17,086
      2 17,086
      2 17,086
16.10.2026 09:28:37,472 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:28:37,219 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:28:37,119 1   17,086
      1 17,086
      1 17,086
16.10.2026 09:28:35,660 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:34,142 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:33,234 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:24,375 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:23,974 6   17,086
      6 17,086
      6 17,086
16.10.2026 09:28:15,237 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:28:14,228 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:12,826 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:11,749 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:28:10,693 3   17,088
      3 17,088
      3 17,088
16.10.2026 09:28:10,539 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:09,327 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:04,292 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:03,461 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:28:02,106 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:27:54,306 4   17,084
      4 17,084
      4 17,084
16.10.2026 09:27:48,470 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:27:48,268 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:27:46,910 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:27:45,849 2   17,088
      2 17,088
      2 17,088
16.10.2026 09:27:32,668 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:27:24,105 3   17,09
      3 17,09
      3 17,09
16.10.2026 09:27:16,820 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:27:11,011 3   17,094
      3 17,094
      3 17,094
16.10.2026 09:27:01,784 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:26:54,099 5   17,086
      5 17,086
      5 17,086
16.10.2026 09:26:53,086 3   17,09
      3 17,09
      3 17,09
16.10.2026 09:26:46,507 1   17,088
      1 17,088
      1 17,088
16.10.2026 09:26:43,301 1   17,09
      1 17,09
      1 17,09
16.10.2026 09:26:40,821 3   17,09
      3 17,09
      3 17,09
16.10.2026 09:26:40,032 1   17,09
      1 17,09
      1 17,09
16.10.2026 09:26:37,658 1   17,092
      1 17,092
      1 17,092
16.10.2026 09:26:37,103 1   17,092
      1 17,092
      1 17,092
16.10.2026 09:26:34,631 1   17,094
      1 17,094
      1 17,094
16.10.2026 09:26:33,918 1   17,096
      1 17,096
      1 17,096
16.10.2026 09:26:24,301 3   17,092
      3 17,092
      3 17,092
16.10.2026 09:26:12,994 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:26:08,856 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:26:08,150 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:26:04,722 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:26:02,659 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:25:54,247 5   17,094
      5 17,094
      5 17,094
16.10.2026 09:25:45,506 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:43,637 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:43,363 102   17,10
      102 17,10
      102 17,10
16.10.2026 09:25:39,805 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:37,271 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:36,671 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:36,213 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:24,221 4   17,094
      4 17,094
      4 17,094
16.10.2026 09:25:23,120 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:22,343 1   17,10
      1 17,10
      1 17,10
16.10.2026 09:25:18,040 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:25:17,164 3   17,098
      3 17,098
      3 17,098
16.10.2026 09:25:16,439 1   17,098
      1 17,098
      1 17,098
16.10.2026 09:25:14,719 317   17,098
      20 17,098
      100 17,098
      47 17,098
      317 17,098
      150 17,098
16.10.2026 09:25:12,954 10   17,102
      10 17,102
      10 17,102
16.10.2026 09:25:12,293 1   17,102
      1 17,102
      1 17,102
16.10.2026 09:25:07,195 1   17,102
      1 17,102
      1 17,102
16.10.2026 09:25:05,473 1   17,102
      1 17,102
      1 17,102
16.10.2026 09:25:04,419 1   17,102
      1 17,102
      1 17,102
16.10.2026 09:25:02,187 1   17,102
      1 17,102
      1 17,102
16.10.2026 09:24:54,593 5   17,102
      5 17,102
      5 17,102
16.10.2026 09:24:47,828 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:24:36,140 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:24:35,029 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:24:33,869 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:24:33,388 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:24:24,772 6   17,106
      6 17,106
      6 17,106
16.10.2026 09:24:24,371 4   17,102
      4 17,102
      4 17,102
16.10.2026 09:24:17,175 3   17,104
      3 17,104
      3 17,104
16.10.2026 09:24:16,086 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:24:16,000 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:24:15,554 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:24:14,052 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:24:13,452 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:24:05,724 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:24:04,766 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:23:59,359 4   17,102
      4 17,102
      4 17,102
16.10.2026 09:23:54,091 4   17,102
      4 17,102
      4 17,102
16.10.2026 09:23:46,577 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:43,298 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:39,179 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:38,811 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:33,257 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:30,515 2   17,104
      2 17,104
      2 17,104
16.10.2026 09:23:24,372 6   17,102
      6 17,102
      6 17,102
16.10.2026 09:23:23,123 29   17,104
      29 17,104
      29 17,104
16.10.2026 09:23:21,236 2   17,104
      2 17,104
      2 17,104
16.10.2026 09:23:13,729 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:12,277 12   17,104
      12 17,104
      12 17,104
16.10.2026 09:23:12,146 6   17,106
      6 17,106
      6 17,106
16.10.2026 09:23:10,525 4   17,104
      4 17,104
      4 17,104
16.10.2026 09:23:10,360 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:07,876 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:23:06,670 2   17,106
      2 17,106
      2 17,106
16.10.2026 09:23:02,691 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:22:54,113 7   17,102
      7 17,102
      7 17,102
16.10.2026 09:22:49,584 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:49,011 2   17,104
      2 17,104
      2 17,104
16.10.2026 09:22:47,547 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:46,385 2   17,104
      2 17,104
      2 17,104
16.10.2026 09:22:45,731 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:42,424 2   17,104
      2 17,104
      2 17,104
16.10.2026 09:22:38,994 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:37,577 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:37,126 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:34,555 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:28,019 110   17,102
      110 17,102
      110 17,102
16.10.2026 09:22:24,240 9   17,102
      9 17,102
      9 17,102
16.10.2026 09:22:18,829 6   17,104
      6 17,104
      6 17,104
16.10.2026 09:22:18,232 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:18,133 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:13,259 3   17,104
      3 17,104
      3 17,104
16.10.2026 09:22:13,002 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:12,125 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:10,312 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:09,653 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:22:07,555 3   17,104
      3 17,104
      3 17,104
16.10.2026 09:22:06,952 5   17,104
      5 17,104
      5 17,104
16.10.2026 09:22:02,230 1   17,102
      1 17,102
      1 17,102
16.10.2026 09:21:39,778 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:34,872 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:32,285 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:24,038 6   17,098
      6 17,098
      6 17,098
16.10.2026 09:21:13,748 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:13,415 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:11,172 7   17,104
      7 17,104
      7 17,104
16.10.2026 09:21:09,508 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:08,534 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:21:08,079 3   17,104
      3 17,104
      3 17,104
16.10.2026 09:20:55,656 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:20:50,761 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:20:48,281 3   17,104
      3 17,104
      3 17,104
16.10.2026 09:20:44,935 5   17,104
      5 17,104
      5 17,104
16.10.2026 09:20:41,889 1   17,104
      1 17,104
      1 17,104
16.10.2026 09:20:30,168 40   17,104
      40 17,104
      40 17,104
16.10.2026 09:20:14,507 205   17,104
      30 17,104
      205 17,104
      175 17,104
16.10.2026 09:20:10,170 1   17,11
      1 17,11
      1 17,11
16.10.2026 09:20:03,179 1   17,11
      1 17,11
      1 17,11
16.10.2026 09:19:54,226 3   17,106
      3 17,106
      3 17,106
16.10.2026 09:19:42,098 2   17,112
      2 17,112
      2 17,112
16.10.2026 09:19:40,744 1   17,112
      1 17,112
      1 17,112
16.10.2026 09:19:31,616 23   17,112
      23 17,112
      23 17,112
16.10.2026 09:19:26,687 47   17,112
      47 17,112
      47 17,112
16.10.2026 09:19:10,132 1   17,112
      1 17,112
      1 17,112
16.10.2026 09:19:09,137 5   17,112
      5 17,112
      5 17,112
16.10.2026 09:19:04,863 52   17,114
      52 17,114
      52 17,114
16.10.2026 09:18:47,907 666   17,11
      666 17,11
      666 17,11
16.10.2026 09:18:24,068 3   17,11
      3 17,11
      3 17,11
16.10.2026 09:18:14,985 31   17,114
      31 17,114
      31 17,114
16.10.2026 09:18:01,932 1   17,112
      1 17,112
      1 17,112
16.10.2026 09:17:53,590 126   17,104
      126 17,104
      126 17,104
16.10.2026 09:17:48,803 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:17:46,492 251   17,104
      251 17,104
      251 17,104
16.10.2026 09:17:45,318 2   17,108
      2 17,108
      2 17,108
16.10.2026 09:17:32,595 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:17:24,062 5   17,102
      5 17,102
      5 17,102
16.10.2026 09:17:20,075 4   17,108
      4 17,108
      4 17,108
16.10.2026 09:17:17,015 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:17:16,715 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:17:12,495 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:17:05,073 2   17,108
      2 17,108
      2 17,108
16.10.2026 09:17:03,959 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:17:03,108 5   17,108
      5 17,108
      5 17,108
16.10.2026 09:17:02,104 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:55,609 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:53,979 57   17,104
      57 17,104
      57 17,104
16.10.2026 09:16:50,441 44   17,108
      44 17,108
      44 17,108
16.10.2026 09:16:47,580 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:46,735 1   17,108
      1 17,108
      1 17,108
16.10.2026 09:16:46,403 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:45,498 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:45,433 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:44,999 3   17,106
      2 17,106
      1 17,106
      3 17,106
16.10.2026 09:16:44,912 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:44,805 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:44,625 2   17,106
      2 17,106
      2 17,106
16.10.2026 09:16:44,373 14   17,106
      14 17,106
      14 17,106
16.10.2026 09:16:44,139 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:44,077 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:43,976 2   17,106
      2 17,106
      2 17,106
16.10.2026 09:16:43,889 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:43,787 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:43,616 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:43,413 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:43,309 2   17,106
      2 17,106
      2 17,106
16.10.2026 09:16:43,132 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:42,989 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:42,731 3   17,106
      3 17,106
      3 17,106
16.10.2026 09:16:42,399 2   17,106
      2 17,106
      2 17,106
16.10.2026 09:16:42,300 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:42,139 3   17,106
      3 17,106
      3 17,106
16.10.2026 09:16:42,052 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:41,908 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:41,439 7   17,106
      7 17,106
      1 17,106
      3 17,106
      3 17,106
16.10.2026 09:16:41,367 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:41,019 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:40,905 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:40,771 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:40,579 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:40,464 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:40,079 3   17,106
      3 17,106
      3 17,106
16.10.2026 09:16:39,878 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:39,755 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:39,680 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:39,401 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:39,182 2   17,106
      1 17,106
      2 17,106
      1 17,106
16.10.2026 09:16:39,124 3   17,106
      3 17,106
      3 17,106
16.10.2026 09:16:38,788 3   17,106
      3 17,106
      3 17,106
16.10.2026 09:16:38,703 2   17,106
      1 17,106
      1 17,106
      2 17,106
16.10.2026 09:16:38,600 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:38,497 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:38,332 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:38,253 10   17,106
      9 17,106
      10 17,106
      1 17,106
16.10.2026 09:16:38,149 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:37,973 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:37,689 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:37,420 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:37,341 2   17,106
      2 17,106
      2 17,106
16.10.2026 09:16:37,234 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:37,052 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:36,993 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:36,784 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:36,725 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:36,576 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:36,450 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:36,353 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:35,994 1   17,106
      1 17,106
      1 17,106
16.10.2026 09:16:35,863 3   17,106
      3 17,106
      3 17,106

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)