Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
864
1365
42,955
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:31:07,737 | 174 | 43,25 | |
| 174 | 43,25 | |||
| 174 | 43,25 | |||
| 01.07.2026 | 15:31:05,197 | 233 | 43,24 | |
| 233 | 43,24 | |||
| 233 | 43,24 | |||
| 01.07.2026 | 15:31:01,760 | 1 470 | 43,22 | |
| 170 | 43,22 | |||
| 1 470 | 43,22 | |||
| 1 300 | 43,22 | |||
| 01.07.2026 | 15:30:53,593 | 1 500 | 43,22 | |
| 1 500 | 43,22 | |||
| 1 500 | 43,22 | |||
| 01.07.2026 | 15:30:53,440 | 15 | 43,21 | |
| 15 | 43,21 | |||
| 15 | 43,21 | |||
| 01.07.2026 | 15:30:53,250 | 737 | 43,20 | |
| 98 | 43,20 | |||
| 23 | 43,20 | |||
| 116 | 43,20 | |||
| 500 | 43,20 | |||
| 737 | 43,20 | |||
| 01.07.2026 | 15:30:53,085 | 50 | 43,19 | |
| 40 | 43,19 | |||
| 10 | 43,19 | |||
| 50 | 43,19 | |||
| 01.07.2026 | 15:30:20,299 | 20 | 43,13 | |
| 20 | 43,13 | |||
| 20 | 43,13 | |||
| 01.07.2026 | 15:29:13,168 | 100 | 43,165 | |
| 100 | 43,165 | |||
| 100 | 43,165 | |||
| 01.07.2026 | 15:28:51,638 | 1 | 43,155 | |
| 1 | 43,155 | |||
| 1 | 43,155 | |||
| 01.07.2026 | 15:28:45,596 | 100 | 43,15 | |
| 100 | 43,15 | |||
| 100 | 43,15 | |||
| 01.07.2026 | 15:28:37,052 | 30 | 43,165 | |
| 30 | 43,165 | |||
| 30 | 43,165 | |||
| 01.07.2026 | 15:28:30,329 | 60 | 43,14 | |
| 60 | 43,14 | |||
| 60 | 43,14 | |||
| 01.07.2026 | 15:28:21,165 | 44 | 43,13 | |
| 44 | 43,13 | |||
| 44 | 43,13 | |||
| 01.07.2026 | 15:28:21,020 | 283 | 43,12 | |
| 283 | 43,12 | |||
| 283 | 43,12 | |||
| 01.07.2026 | 15:28:20,930 | 660 | 43,10 | |
| 260 | 43,10 | |||
| 92 | 43,10 | |||
| 400 | 43,10 | |||
| 568 | 43,10 | |||
| 01.07.2026 | 15:27:44,822 | 1 500 | 43,10 | |
| 1 500 | 43,10 | |||
| 1 500 | 43,10 | |||
| 01.07.2026 | 15:27:16,315 | 50 | 43,09 | |
| 50 | 43,09 | |||
| 50 | 43,09 | |||
| 01.07.2026 | 15:26:59,817 | 25 | 43,085 | |
| 1 | 43,085 | |||
| 24 | 43,085 | |||
| 25 | 43,085 | |||
| 01.07.2026 | 15:26:19,068 | 273 | 43,085 | |
| 273 | 43,085 | |||
| 273 | 43,085 | |||
| 01.07.2026 | 15:26:10,016 | 694 | 43,10 | |
| 694 | 43,10 | |||
| 571 | 43,10 | |||
| 123 | 43,10 | |||
| 01.07.2026 | 15:24:45,070 | 65 | 43,02 | |
| 65 | 43,02 | |||
| 65 | 43,02 | |||
| 01.07.2026 | 15:24:42,117 | 285 | 43,01 | |
| 285 | 43,01 | |||
| 285 | 43,01 | |||
| 01.07.2026 | 15:24:23,583 | 6 | 42,99 | |
| 6 | 42,99 | |||
| 6 | 42,99 | |||
| 01.07.2026 | 15:24:01,524 | 250 | 42,965 | |
| 250 | 42,965 | |||
| 250 | 42,965 | |||
| 01.07.2026 | 15:23:55,368 | 175 | 43,00 | |
| 175 | 43,00 | |||
| 175 | 43,00 | |||
| 01.07.2026 | 15:23:52,787 | 1 | 42,99 | |
| 1 | 42,99 | |||
| 1 | 42,99 | |||
| 01.07.2026 | 15:23:30,489 | 500 | 42,995 | |
| 500 | 42,995 | |||
| 500 | 42,995 | |||
| 01.07.2026 | 15:23:27,415 | 700 | 42,995 | |
| 700 | 42,995 | |||
| 700 | 42,995 | |||
| 01.07.2026 | 15:23:27,056 | 1 500 | 42,995 | |
| 1 500 | 42,995 | |||
| 1 500 | 42,995 | |||
| 01.07.2026 | 15:23:26,685 | 1 500 | 42,995 | |
| 1 500 | 42,995 | |||
| 1 500 | 42,995 | |||
| 01.07.2026 | 15:23:18,600 | 1 500 | 42,995 | |
| 1 500 | 42,995 | |||
| 1 500 | 42,995 | |||
| 01.07.2026 | 15:22:24,070 | 230 | 42,995 | |
| 230 | 42,995 | |||
| 230 | 42,995 | |||
| 01.07.2026 | 15:21:56,299 | 30 | 43,03 | |
| 30 | 43,03 | |||
| 30 | 43,03 | |||
| 01.07.2026 | 15:21:37,698 | 10 | 43,025 | |
| 10 | 43,025 | |||
| 10 | 43,025 | |||
| 01.07.2026 | 15:20:50,006 | 10 | 43,005 | |
| 10 | 43,005 | |||
| 10 | 43,005 | |||
| 01.07.2026 | 15:20:33,210 | 25 | 43,04 | |
| 25 | 43,04 | |||
| 25 | 43,04 | |||
| 01.07.2026 | 15:20:25,362 | 598 | 43,05 | |
| 598 | 43,05 | |||
| 598 | 43,05 | |||
| 01.07.2026 | 15:20:11,795 | 299 | 43,06 | |
| 299 | 43,06 | |||
| 299 | 43,06 | |||
| 01.07.2026 | 15:20:07,134 | 275 | 43,05 | |
| 275 | 43,05 | |||
| 275 | 43,05 | |||
| 01.07.2026 | 15:19:50,167 | 1 | 43,065 | |
| 1 | 43,065 | |||
| 1 | 43,065 | |||
| 01.07.2026 | 15:19:37,010 | 17 | 43,05 | |
| 17 | 43,05 | |||
| 17 | 43,05 | |||
| 01.07.2026 | 15:18:30,599 | 66 | 43,115 | |
| 66 | 43,115 | |||
| 66 | 43,115 | |||
| 01.07.2026 | 15:18:26,562 | 25 | 43,115 | |
| 25 | 43,115 | |||
| 25 | 43,115 | |||
| 01.07.2026 | 15:18:07,784 | 5 | 43,115 | |
| 5 | 43,115 | |||
| 5 | 43,115 | |||
| 01.07.2026 | 15:17:23,092 | 20 | 43,12 | |
| 20 | 43,12 | |||
| 20 | 43,12 | |||
| 01.07.2026 | 15:17:09,455 | 46 | 43,12 | |
| 46 | 43,12 | |||
| 45 | 43,12 | |||
| 1 | 43,12 | |||
| 01.07.2026 | 15:17:09,280 | 126 | 43,10 | |
| 50 | 43,10 | |||
| 126 | 43,10 | |||
| 76 | 43,10 | |||
| 01.07.2026 | 15:17:06,752 | 91 | 43,08 | |
| 91 | 43,08 | |||
| 91 | 43,08 | |||
| 01.07.2026 | 15:16:47,155 | 250 | 43,05 | |
| 250 | 43,05 | |||
| 250 | 43,05 | |||
| 01.07.2026 | 15:16:46,819 | 12 | 43,05 | |
| 12 | 43,05 | |||
| 12 | 43,05 | |||
| 01.07.2026 | 15:16:25,211 | 329 | 43,05 | |
| 329 | 43,05 | |||
| 329 | 43,05 | |||
| 01.07.2026 | 15:16:20,969 | 10 | 43,05 | |
| 10 | 43,05 | |||
| 10 | 43,05 | |||
| 01.07.2026 | 15:16:19,055 | 20 | 43,035 | |
| 20 | 43,035 | |||
| 20 | 43,035 | |||
| 01.07.2026 | 15:16:16,497 | 135 | 43,05 | |
| 135 | 43,05 | |||
| 135 | 43,05 | |||
| 01.07.2026 | 15:14:55,931 | 250 | 43,03 | |
| 250 | 43,03 | |||
| 250 | 43,03 | |||
| 01.07.2026 | 15:14:33,381 | 802 | 43,03 | |
| 802 | 43,03 | |||
| 802 | 43,03 | |||
| 01.07.2026 | 15:14:32,027 | 8 | 43,03 | |
| 8 | 43,03 | |||
| 8 | 43,03 | |||
| 01.07.2026 | 15:14:14,853 | 1 500 | 42,99 | |
| 1 500 | 42,99 | |||
| 1 500 | 42,99 | |||
| 01.07.2026 | 15:13:47,136 | 48 | 43,00 | |
| 48 | 43,00 | |||
| 48 | 43,00 | |||
| 01.07.2026 | 15:13:46,964 | 1 500 | 43,00 | |
| 330 | 43,00 | |||
| 90 | 43,00 | |||
| 1 500 | 43,00 | |||
| 20 | 43,00 | |||
| 1 055 | 43,00 | |||
| 5 | 43,00 | |||
| 01.07.2026 | 15:13:46,818 | 1 500 | 43,00 | |
| 1 500 | 43,00 | |||
| 1 500 | 43,00 | |||
| 01.07.2026 | 15:13:46,540 | 1 500 | 43,00 | |
| 1 500 | 43,00 | |||
| 11 | 43,00 | |||
| 1 389 | 43,00 | |||
| 100 | 43,00 | |||
| 01.07.2026 | 15:13:46,186 | 1 500 | 43,00 | |
| 30 | 43,00 | |||
| 30 | 43,00 | |||
| 119 | 43,00 | |||
| 1 500 | 43,00 | |||
| 24 | 43,00 | |||
| 8 | 43,00 | |||
| 20 | 43,00 | |||
| 100 | 43,00 | |||
| 872 | 43,00 | |||
| 1 | 43,00 | |||
| 46 | 43,00 | |||
| 250 | 43,00 | |||
| 01.07.2026 | 15:13:42,792 | 1 500 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 100 | 43,00 | |||
| 150 | 43,00 | |||
| 50 | 43,00 | |||
| 200 | 43,00 | |||
| 250 | 43,00 | |||
| 1 500 | 43,00 | |||
| 500 | 43,00 | |||
| 200 | 43,00 | |||
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 01.07.2026 | 15:13:42,233 | 1 500 | 43,00 | |
| 340 | 43,00 | |||
| 911 | 43,00 | |||
| 46 | 43,00 | |||
| 10 | 43,00 | |||
| 1 500 | 43,00 | |||
| 113 | 43,00 | |||
| 80 | 43,00 | |||
| 01.07.2026 | 15:13:37,763 | 1 500 | 43,00 | |
| 50 | 43,00 | |||
| 128 | 43,00 | |||
| 1 | 43,00 | |||
| 1 500 | 43,00 | |||
| 4 | 43,00 | |||
| 5 | 43,00 | |||
| 119 | 43,00 | |||
| 1 161 | 43,00 | |||
| 25 | 43,00 | |||
| 7 | 43,00 | |||
| 01.07.2026 | 15:13:27,791 | 1 500 | 43,00 | |
| 333 | 43,00 | |||
| 1 500 | 43,00 | |||
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 100 | 43,00 | |||
| 80 | 43,00 | |||
| 12 | 43,00 | |||
| 475 | 43,00 | |||
| 75 | 43,00 | |||
| 225 | 43,00 | |||
| 01.07.2026 | 15:13:23,554 | 1 500 | 43,00 | |
| 1 500 | 43,00 | |||
| 1 500 | 43,00 | |||
| 01.07.2026 | 15:13:20,000 | 1 | 42,995 | |
| 1 | 42,995 | |||
| 1 | 42,995 | |||
| 01.07.2026 | 15:13:06,462 | 100 | 42,985 | |
| 100 | 42,985 | |||
| 100 | 42,985 | |||
| 01.07.2026 | 15:13:02,892 | 51 | 42,985 | |
| 51 | 42,985 | |||
| 51 | 42,985 | |||
| 01.07.2026 | 15:12:57,359 | 2 | 42,95 | |
| 2 | 42,95 | |||
| 2 | 42,95 | |||
| 01.07.2026 | 15:12:50,747 | 1 500 | 43,00 | |
| 1 500 | 43,00 | |||
| 1 500 | 43,00 | |||
| 01.07.2026 | 15:12:50,036 | 1 500 | 43,00 | |
| 1 496 | 43,00 | |||
| 4 | 43,00 | |||
| 1 500 | 43,00 | |||
| 01.07.2026 | 15:12:47,294 | 1 500 | 43,00 | |
| 1 500 | 43,00 | |||
| 1 500 | 43,00 | |||
| 01.07.2026 | 15:12:46,744 | 1 500 | 43,00 | |
| 1 500 | 43,00 | |||
| 1 500 | 43,00 | |||
| 01.07.2026 | 15:12:34,408 | 1 585 | 43,00 | |
| 75 | 43,00 | |||
| 1 500 | 43,00 | |||
| 1 510 | 43,00 | |||
| 50 | 43,00 | |||
| 35 | 43,00 | |||
| 01.07.2026 | 15:12:13,542 | 1 500 | 43,00 | |
| 1 500 | 43,00 | |||
| 1 500 | 43,00 | |||
| 01.07.2026 | 15:12:09,975 | 15 | 42,99 | |
| 15 | 42,99 | |||
| 15 | 42,99 | |||
| 01.07.2026 | 15:12:02,578 | 197 | 42,98 | |
| 50 | 42,98 | |||
| 147 | 42,98 | |||
| 197 | 42,98 | |||
| 01.07.2026 | 15:12:02,384 | 170 | 42,96 | |
| 160 | 42,96 | |||
| 170 | 42,96 | |||
| 10 | 42,96 | |||
| 01.07.2026 | 15:12:02,227 | 45 | 42,95 | |
| 5 | 42,95 | |||
| 45 | 42,95 | |||
| 40 | 42,95 | |||
| 01.07.2026 | 15:12:02,090 | 200 | 42,94 | |
| 200 | 42,94 | |||
| 200 | 42,94 | |||
| 01.07.2026 | 15:11:54,818 | 4 | 42,915 | |
| 4 | 42,915 | |||
| 4 | 42,915 | |||
| 01.07.2026 | 15:11:44,328 | 106 | 42,915 | |
| 106 | 42,915 | |||
| 106 | 42,915 | |||
| 01.07.2026 | 15:11:40,325 | 1 200 | 42,91 | |
| 1 200 | 42,91 | |||
| 1 200 | 42,91 | |||
| 01.07.2026 | 15:11:40,157 | 1 500 | 42,91 | |
| 1 500 | 42,91 | |||
| 1 500 | 42,91 | |||
| 01.07.2026 | 15:11:32,053 | 1 500 | 42,91 | |
| 1 500 | 42,91 | |||
| 1 500 | 42,91 | |||
| 01.07.2026 | 15:11:31,200 | 15 | 42,90 | |
| 15 | 42,90 | |||
| 15 | 42,90 | |||
| 01.07.2026 | 15:11:07,404 | 402 | 42,90 | |
| 2 | 42,90 | |||
| 5 | 42,90 | |||
| 80 | 42,90 | |||
| 9 | 42,90 | |||
| 12 | 42,90 | |||
| 6 | 42,90 | |||
| 390 | 42,90 | |||
| 300 | 42,90 | |||
| 01.07.2026 | 15:10:57,145 | 1 500 | 42,90 | |
| 50 | 42,90 | |||
| 100 | 42,90 | |||
| 450 | 42,90 | |||
| 900 | 42,90 | |||
| 1 500 | 42,90 | |||
| 01.07.2026 | 15:10:49,504 | 950 | 42,86 | |
| 950 | 42,86 | |||
| 950 | 42,86 | |||
| 01.07.2026 | 15:10:47,187 | 1 500 | 42,86 | |
| 1 500 | 42,86 | |||
| 1 500 | 42,86 | |||
| 01.07.2026 | 15:10:45,858 | 1 500 | 42,86 | |
| 1 500 | 42,86 | |||
| 1 500 | 42,86 | |||
| 01.07.2026 | 15:10:38,186 | 1 500 | 42,86 | |
| 1 500 | 42,86 | |||
| 1 500 | 42,86 | |||
| 01.07.2026 | 15:10:18,701 | 43 | 42,815 | |
| 43 | 42,815 | |||
| 43 | 42,815 | |||
| 01.07.2026 | 15:08:49,583 | 1 | 42,80 | |
| 1 | 42,80 | |||
| 1 | 42,80 | |||
| 01.07.2026 | 15:08:36,128 | 2 | 42,81 | |
| 2 | 42,81 | |||
| 2 | 42,81 | |||
| 01.07.2026 | 15:08:30,455 | 15 | 42,81 | |
| 15 | 42,81 | |||
| 15 | 42,81 | |||
| 01.07.2026 | 15:08:19,698 | 100 | 42,81 | |
| 100 | 42,81 | |||
| 100 | 42,81 | |||
| 01.07.2026 | 15:08:07,992 | 25 | 42,795 | |
| 25 | 42,795 | |||
| 25 | 42,795 | |||
| 01.07.2026 | 15:07:24,801 | 1 | 42,775 | |
| 1 | 42,775 | |||
| 1 | 42,775 | |||
| 01.07.2026 | 15:06:04,103 | 5 | 42,855 | |
| 5 | 42,855 | |||
| 5 | 42,855 | |||
| 01.07.2026 | 15:05:29,027 | 230 | 42,80 | |
| 230 | 42,80 | |||
| 230 | 42,80 | |||
| 01.07.2026 | 15:05:04,848 | 30 | 42,78 | |
| 30 | 42,78 | |||
| 30 | 42,78 | |||
| 01.07.2026 | 15:04:15,459 | 150 | 42,77 | |
| 150 | 42,77 | |||
| 150 | 42,77 | |||
| 01.07.2026 | 15:03:57,928 | 20 | 42,75 | |
| 20 | 42,75 | |||
| 20 | 42,75 | |||
| 01.07.2026 | 15:02:42,185 | 1 060 | 42,77 | |
| 1 060 | 42,77 | |||
| 1 060 | 42,77 | |||
| 01.07.2026 | 15:02:26,882 | 5 | 42,735 | |
| 5 | 42,735 | |||
| 5 | 42,735 | |||
| 01.07.2026 | 15:02:20,481 | 1 | 42,765 | |
| 1 | 42,765 | |||
| 1 | 42,765 | |||
| 01.07.2026 | 15:01:48,797 | 250 | 42,76 | |
| 250 | 42,76 | |||
| 250 | 42,76 | |||
| 01.07.2026 | 15:01:46,832 | 800 | 42,76 | |
| 800 | 42,76 | |||
| 800 | 42,76 | |||
| 01.07.2026 | 15:01:44,594 | 1 | 42,76 | |
| 1 | 42,76 | |||
| 1 | 42,76 | |||
| 01.07.2026 | 15:01:32,127 | 25 | 42,76 | |
| 25 | 42,76 | |||
| 25 | 42,76 | |||
| 01.07.2026 | 15:01:29,247 | 275 | 42,775 | |
| 275 | 42,775 | |||
| 275 | 42,775 | |||
| 01.07.2026 | 15:01:02,586 | 275 | 42,73 | |
| 275 | 42,73 | |||
| 275 | 42,73 | |||
| 01.07.2026 | 15:01:02,291 | 63 | 42,73 | |
| 63 | 42,73 | |||
| 63 | 42,73 | |||
| 01.07.2026 | 15:00:44,987 | 100 | 42,755 | |
| 100 | 42,755 | |||
| 100 | 42,755 | |||
| 01.07.2026 | 15:00:14,670 | 70 | 42,75 | |
| 70 | 42,75 | |||
| 70 | 42,75 | |||
| 01.07.2026 | 14:59:29,399 | 25 | 42,72 | |
| 25 | 42,72 | |||
| 25 | 42,72 | |||
| 01.07.2026 | 14:59:19,792 | 250 | 42,70 | |
| 150 | 42,70 | |||
| 250 | 42,70 | |||
| 100 | 42,70 | |||
| 01.07.2026 | 14:58:29,954 | 115 | 42,69 | |
| 115 | 42,69 | |||
| 115 | 42,69 | |||
| 01.07.2026 | 14:58:26,644 | 65 | 42,69 | |
| 65 | 42,69 | |||
| 65 | 42,69 | |||
| 01.07.2026 | 14:57:20,369 | 1 | 42,62 | |
| 1 | 42,62 | |||
| 1 | 42,62 | |||
| 01.07.2026 | 14:56:55,872 | 170 | 42,62 | |
| 170 | 42,62 | |||
| 170 | 42,62 | |||
| 01.07.2026 | 14:56:51,341 | 37 | 42,615 | |
| 37 | 42,615 | |||
| 37 | 42,615 | |||
| 01.07.2026 | 14:56:38,699 | 100 | 42,615 | |
| 100 | 42,615 | |||
| 100 | 42,615 | |||
| 01.07.2026 | 14:56:23,978 | 20 | 42,60 | |
| 20 | 42,60 | |||
| 20 | 42,60 | |||
| 01.07.2026 | 14:55:40,595 | 511 | 42,595 | |
| 511 | 42,595 | |||
| 511 | 42,595 | |||
| 01.07.2026 | 14:55:25,992 | 90 | 42,59 | |
| 90 | 42,59 | |||
| 90 | 42,59 | |||
| 01.07.2026 | 14:55:23,977 | 1 500 | 42,59 | |
| 1 500 | 42,59 | |||
| 1 500 | 42,59 | |||
| 01.07.2026 | 14:53:35,282 | 161 | 42,485 | |
| 161 | 42,485 | |||
| 161 | 42,485 | |||
| 01.07.2026 | 14:53:28,052 | 200 | 42,485 | |
| 200 | 42,485 | |||
| 200 | 42,485 | |||
| 01.07.2026 | 14:51:45,952 | 50 | 42,475 | |
| 50 | 42,475 | |||
| 50 | 42,475 | |||
| 01.07.2026 | 14:50:38,284 | 750 | 42,485 | |
| 750 | 42,485 | |||
| 750 | 42,485 | |||
| 01.07.2026 | 14:49:49,678 | 3 | 42,485 | |
| 3 | 42,485 | |||
| 3 | 42,485 | |||
| 01.07.2026 | 14:48:48,856 | 140 | 42,50 | |
| 15 | 42,50 | |||
| 45 | 42,50 | |||
| 140 | 42,50 | |||
| 10 | 42,50 | |||
| 70 | 42,50 | |||
| 01.07.2026 | 14:48:33,311 | 5 | 42,485 | |
| 5 | 42,485 | |||
| 5 | 42,485 | |||
| 01.07.2026 | 14:46:59,205 | 3 300 | 42,485 | |
| 1 800 | 42,485 | |||
| 1 500 | 42,485 | |||
| 3 300 | 42,485 | |||
| 01.07.2026 | 14:46:50,068 | 1 500 | 42,485 | |
| 1 500 | 42,485 | |||
| 1 500 | 42,485 | |||
| 01.07.2026 | 14:45:28,382 | 12 | 42,485 | |
| 12 | 42,485 | |||
| 12 | 42,485 | |||
| 01.07.2026 | 14:44:50,448 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 01.07.2026 | 14:44:26,075 | 9 | 42,48 | |
| 9 | 42,48 | |||
| 9 | 42,48 | |||
| 01.07.2026 | 14:42:17,008 | 20 | 42,445 | |
| 20 | 42,445 | |||
| 20 | 42,445 | |||
| 01.07.2026 | 14:41:27,975 | 12 | 42,46 | |
| 12 | 42,46 | |||
| 12 | 42,46 | |||
| 01.07.2026 | 14:40:45,145 | 830 | 42,46 | |
| 830 | 42,46 | |||
| 830 | 42,46 | |||
| 01.07.2026 | 14:38:42,119 | 60 | 42,44 | |
| 60 | 42,44 | |||
| 60 | 42,44 | |||
| 01.07.2026 | 14:38:39,456 | 1 500 | 42,465 | |
| 1 500 | 42,465 | |||
| 1 500 | 42,465 | |||
| 01.07.2026 | 14:38:26,877 | 31 | 42,465 | |
| 31 | 42,465 | |||
| 31 | 42,465 | |||
| 01.07.2026 | 14:38:25,184 | 25 | 42,465 | |
| 25 | 42,465 | |||
| 25 | 42,465 | |||
| 01.07.2026 | 14:37:52,686 | 23 | 42,46 | |
| 23 | 42,46 | |||
| 23 | 42,46 | |||
| 01.07.2026 | 14:36:39,125 | 22 | 42,42 | |
| 22 | 42,42 | |||
| 22 | 42,42 | |||
| 01.07.2026 | 14:36:08,008 | 50 | 42,415 | |
| 50 | 42,415 | |||
| 50 | 42,415 | |||
| 01.07.2026 | 14:35:21,006 | 47 | 42,40 | |
| 47 | 42,40 | |||
| 47 | 42,40 | |||
| 01.07.2026 | 14:35:19,099 | 300 | 42,39 | |
| 300 | 42,39 | |||
| 300 | 42,39 | |||
| 01.07.2026 | 14:34:47,672 | 2 | 42,39 | |
| 2 | 42,39 | |||
| 2 | 42,39 | |||
| 01.07.2026 | 14:34:43,127 | 10 | 42,395 | |
| 10 | 42,395 | |||
| 10 | 42,395 | |||
| 01.07.2026 | 14:33:50,452 | 25 | 42,36 | |
| 25 | 42,36 | |||
| 25 | 42,36 | |||
| 01.07.2026 | 14:33:32,656 | 44 | 42,34 | |
| 44 | 42,34 | |||
| 44 | 42,34 | |||
| 01.07.2026 | 14:33:10,660 | 3 | 42,35 | |
| 3 | 42,35 | |||
| 3 | 42,35 | |||
| 01.07.2026 | 14:33:01,084 | 550 | 42,35 | |
| 550 | 42,35 | |||
| 550 | 42,35 | |||
| 01.07.2026 | 14:32:17,844 | 52 | 42,34 | |
| 52 | 42,34 | |||
| 52 | 42,34 | |||
| 01.07.2026 | 14:30:24,906 | 30 | 42,34 | |
| 30 | 42,34 | |||
| 30 | 42,34 | |||
| 01.07.2026 | 14:29:33,516 | 11 | 42,32 | |
| 11 | 42,32 | |||
| 11 | 42,32 | |||
| 01.07.2026 | 14:27:45,479 | 350 | 42,335 | |
| 350 | 42,335 | |||
| 350 | 42,335 | |||
| 01.07.2026 | 14:27:42,348 | 3 | 42,305 | |
| 3 | 42,305 | |||
| 3 | 42,305 | |||
| 01.07.2026 | 14:25:57,144 | 15 | 42,275 | |
| 15 | 42,275 | |||
| 15 | 42,275 | |||
| 01.07.2026 | 14:23:32,391 | 30 | 42,24 | |
| 30 | 42,24 | |||
| 30 | 42,24 | |||
| 01.07.2026 | 14:22:21,371 | 265 | 42,22 | |
| 265 | 42,22 | |||
| 265 | 42,22 | |||
| 01.07.2026 | 14:21:28,227 | 55 | 42,24 | |
| 55 | 42,24 | |||
| 55 | 42,24 | |||
| 01.07.2026 | 14:18:29,933 | 26 | 42,215 | |
| 26 | 42,215 | |||
| 26 | 42,215 | |||
| 01.07.2026 | 14:18:19,860 | 20 | 42,22 | |
| 20 | 42,22 | |||
| 20 | 42,22 | |||
| 01.07.2026 | 14:18:10,835 | 3 | 42,22 | |
| 3 | 42,22 | |||
| 3 | 42,22 | |||
| 01.07.2026 | 14:17:06,926 | 3 | 42,24 | |
| 3 | 42,24 | |||
| 3 | 42,24 | |||
| 01.07.2026 | 14:15:52,659 | 5 | 42,22 | |
| 5 | 42,22 | |||
| 5 | 42,22 | |||
| 01.07.2026 | 14:14:31,622 | 119 | 42,22 | |
| 119 | 42,22 | |||
| 119 | 42,22 | |||
| 01.07.2026 | 14:13:47,779 | 1 060 | 42,20 | |
| 1 060 | 42,20 | |||
| 1 060 | 42,20 | |||
| 01.07.2026 | 14:11:40,326 | 50 | 42,19 | |
| 50 | 42,19 | |||
| 50 | 42,19 | |||
| 01.07.2026 | 14:10:46,667 | 1 | 42,195 | |
| 1 | 42,195 | |||
| 1 | 42,195 | |||
| 01.07.2026 | 14:10:31,449 | 1 500 | 42,20 | |
| 1 500 | 42,20 | |||
| 1 500 | 42,20 | |||
| 01.07.2026 | 14:07:48,526 | 500 | 42,215 | |
| 500 | 42,215 | |||
| 500 | 42,215 | |||
| 01.07.2026 | 14:07:47,458 | 6 | 42,195 | |
| 6 | 42,195 | |||
| 6 | 42,195 | |||
| 01.07.2026 | 14:04:58,010 | 2 | 42,21 | |
| 2 | 42,21 | |||
| 2 | 42,21 | |||
| 01.07.2026 | 14:03:05,916 | 30 | 42,175 | |
| 30 | 42,175 | |||
| 30 | 42,175 | |||
| 01.07.2026 | 14:01:26,720 | 47 | 42,21 | |
| 47 | 42,21 | |||
| 47 | 42,21 | |||
| 01.07.2026 | 13:59:49,203 | 240 | 42,215 | |
| 240 | 42,215 | |||
| 240 | 42,215 | |||
| 01.07.2026 | 13:58:34,638 | 5 | 42,195 | |
| 5 | 42,195 | |||
| 5 | 42,195 | |||
| 01.07.2026 | 13:58:28,638 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 01.07.2026 | 13:58:15,745 | 214 | 42,19 | |
| 214 | 42,19 | |||
| 214 | 42,19 | |||
| 01.07.2026 | 13:57:59,919 | 10 | 42,19 | |
| 10 | 42,19 | |||
| 10 | 42,19 | |||
| 01.07.2026 | 13:57:36,060 | 10 | 42,20 | |
| 10 | 42,20 | |||
| 10 | 42,20 | |||
| 01.07.2026 | 13:57:13,215 | 5 | 42,20 | |
| 5 | 42,20 | |||
| 5 | 42,20 | |||
| 01.07.2026 | 13:56:21,541 | 270 | 42,20 | |
| 120 | 42,20 | |||
| 150 | 42,20 | |||
| 270 | 42,20 | |||
| 01.07.2026 | 13:56:12,993 | 1 500 | 42,215 | |
| 1 500 | 42,215 | |||
| 1 500 | 42,215 | |||
| 01.07.2026 | 13:54:46,970 | 211 | 42,24 | |
| 211 | 42,24 | |||
| 211 | 42,24 | |||
| 01.07.2026 | 13:53:14,853 | 1 | 42,26 | |
| 1 | 42,26 | |||
| 1 | 42,26 | |||
| 01.07.2026 | 13:53:14,419 | 43 | 42,26 | |
| 43 | 42,26 | |||
| 43 | 42,26 | |||
| 01.07.2026 | 13:51:27,657 | 200 | 42,26 | |
| 200 | 42,26 | |||
| 200 | 42,26 | |||
| 01.07.2026 | 13:51:24,153 | 330 | 42,245 | |
| 330 | 42,245 | |||
| 330 | 42,245 | |||
| 01.07.2026 | 13:49:54,947 | 100 | 42,23 | |
| 100 | 42,23 | |||
| 100 | 42,23 | |||
| 01.07.2026 | 13:49:31,439 | 25 | 42,225 | |
| 25 | 42,225 | |||
| 25 | 42,225 | |||
| 01.07.2026 | 13:49:24,275 | 6 | 42,23 | |
| 6 | 42,23 | |||
| 6 | 42,23 | |||
| 01.07.2026 | 13:49:13,957 | 50 | 42,24 | |
| 50 | 42,24 | |||
| 50 | 42,24 | |||
| 01.07.2026 | 13:49:07,844 | 1 | 42,235 | |
| 1 | 42,235 | |||
| 1 | 42,235 | |||
| 01.07.2026 | 13:48:47,469 | 2 | 42,25 | |
| 2 | 42,25 | |||
| 2 | 42,25 | |||
| 01.07.2026 | 13:48:26,046 | 800 | 42,27 | |
| 800 | 42,27 | |||
| 800 | 42,27 | |||
| 01.07.2026 | 13:47:42,054 | 80 | 42,26 | |
| 80 | 42,26 | |||
| 80 | 42,26 | |||
| 01.07.2026 | 13:47:41,979 | 3 | 42,26 | |
| 3 | 42,26 | |||
| 3 | 42,26 | |||
| 01.07.2026 | 13:47:34,968 | 1 | 42,27 | |
| 1 | 42,27 | |||
| 1 | 42,27 | |||
| 01.07.2026 | 13:46:35,019 | 25 | 42,30 | |
| 25 | 42,30 | |||
| 25 | 42,30 | |||
| 01.07.2026 | 13:44:31,353 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 01.07.2026 | 13:42:32,064 | 50 | 42,30 | |
| 50 | 42,30 | |||
| 50 | 42,30 | |||
| 01.07.2026 | 13:40:32,696 | 50 | 42,34 | |
| 50 | 42,34 | |||
| 50 | 42,34 | |||
| 01.07.2026 | 13:39:52,771 | 40 | 42,33 | |
| 40 | 42,33 | |||
| 40 | 42,33 | |||
| 01.07.2026 | 13:39:48,011 | 15 | 42,325 | |
| 15 | 42,325 | |||
| 15 | 42,325 | |||
| 01.07.2026 | 13:39:25,861 | 40 | 42,325 | |
| 40 | 42,325 | |||
| 40 | 42,325 | |||
| 01.07.2026 | 13:34:50,474 | 30 | 42,315 | |
| 30 | 42,315 | |||
| 30 | 42,315 | |||
| 01.07.2026 | 13:34:50,161 | 50 | 42,32 | |
| 50 | 42,32 | |||
| 50 | 42,32 | |||
| 01.07.2026 | 13:34:02,741 | 50 | 42,325 | |
| 50 | 42,325 | |||
| 50 | 42,325 | |||
| 01.07.2026 | 13:31:47,824 | 15 | 42,355 | |
| 15 | 42,355 | |||
| 15 | 42,355 | |||
| 01.07.2026 | 13:31:38,616 | 30 | 42,36 | |
| 30 | 42,36 | |||
| 30 | 42,36 | |||
| 01.07.2026 | 13:31:02,357 | 1 | 42,37 | |
| 1 | 42,37 | |||
| 1 | 42,37 | |||
| 01.07.2026 | 13:30:14,997 | 200 | 42,375 | |
| 200 | 42,375 | |||
| 200 | 42,375 | |||
| 01.07.2026 | 13:30:14,824 | 62 | 42,375 | |
| 62 | 42,375 | |||
| 62 | 42,375 | |||
| 01.07.2026 | 13:29:37,124 | 16 | 42,37 | |
| 16 | 42,37 | |||
| 16 | 42,37 | |||
| 01.07.2026 | 13:29:14,692 | 21 | 42,37 | |
| 21 | 42,37 | |||
| 21 | 42,37 | |||
| 01.07.2026 | 13:27:39,665 | 118 | 42,35 | |
| 118 | 42,35 | |||
| 118 | 42,35 | |||
| 01.07.2026 | 13:25:52,298 | 5 | 42,37 | |
| 5 | 42,37 | |||
| 5 | 42,37 | |||
| 01.07.2026 | 13:24:32,934 | 12 | 42,375 | |
| 12 | 42,375 | |||
| 12 | 42,375 | |||
| 01.07.2026 | 13:21:06,005 | 79 | 42,425 | |
| 79 | 42,425 | |||
| 79 | 42,425 | |||
| 01.07.2026 | 13:20:47,754 | 14 | 42,42 | |
| 14 | 42,42 | |||
| 14 | 42,42 | |||
| 01.07.2026 | 13:19:49,554 | 26 | 42,44 | |
| 26 | 42,44 | |||
| 26 | 42,44 | |||
| 01.07.2026 | 13:19:40,026 | 64 | 42,435 | |
| 64 | 42,435 | |||
| 64 | 42,435 | |||
| 01.07.2026 | 13:17:56,329 | 152 | 42,465 | |
| 152 | 42,465 | |||
| 152 | 42,465 | |||
| 01.07.2026 | 13:17:43,977 | 100 | 42,465 | |
| 100 | 42,465 | |||
| 100 | 42,465 | |||
| 01.07.2026 | 13:16:24,644 | 9 | 42,47 | |
| 9 | 42,47 | |||
| 9 | 42,47 | |||
| 01.07.2026 | 13:16:09,339 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 01.07.2026 | 13:14:36,546 | 200 | 42,48 | |
| 200 | 42,48 | |||
| 200 | 42,48 | |||
| 01.07.2026 | 13:13:27,322 | 1 | 42,48 | |
| 1 | 42,48 | |||
| 1 | 42,48 | |||
| 01.07.2026 | 13:13:06,285 | 7 | 42,48 | |
| 7 | 42,48 | |||
| 7 | 42,48 | |||
| 01.07.2026 | 13:11:54,259 | 15 | 42,48 | |
| 15 | 42,48 | |||
| 15 | 42,48 | |||
| 01.07.2026 | 13:11:46,642 | 24 | 42,495 | |
| 24 | 42,495 | |||
| 24 | 42,495 | |||
| 01.07.2026 | 13:09:51,353 | 75 | 42,475 | |
| 75 | 42,475 | |||
| 75 | 42,475 | |||
| 01.07.2026 | 13:09:22,016 | 100 | 42,46 | |
| 100 | 42,46 | |||
| 100 | 42,46 | |||
| 01.07.2026 | 13:07:49,455 | 8 | 42,425 | |
| 8 | 42,425 | |||
| 8 | 42,425 | |||
| 01.07.2026 | 13:07:23,938 | 150 | 42,425 | |
| 150 | 42,425 | |||
| 150 | 42,425 | |||
| 01.07.2026 | 13:06:54,043 | 45 | 42,465 | |
| 45 | 42,465 | |||
| 45 | 42,465 | |||
| 01.07.2026 | 13:06:23,002 | 50 | 42,46 | |
| 50 | 42,46 | |||
| 50 | 42,46 | |||
| 01.07.2026 | 13:04:25,757 | 1 | 42,395 | |
| 1 | 42,395 | |||
| 1 | 42,395 | |||
| 01.07.2026 | 13:03:32,917 | 2 | 42,39 | |
| 2 | 42,39 | |||
| 2 | 42,39 | |||
| 01.07.2026 | 13:03:03,833 | 1 | 42,39 | |
| 1 | 42,39 | |||
| 1 | 42,39 | |||
| 01.07.2026 | 13:02:37,096 | 100 | 42,385 | |
| 100 | 42,385 | |||
| 100 | 42,385 | |||
| 01.07.2026 | 13:02:24,162 | 40 | 42,39 | |
| 40 | 42,39 | |||
| 40 | 42,39 | |||
| 01.07.2026 | 13:01:09,014 | 255 | 42,385 | |
| 255 | 42,385 | |||
| 255 | 42,385 | |||
| 01.07.2026 | 12:59:32,073 | 16 | 42,385 | |
| 16 | 42,385 | |||
| 16 | 42,385 | |||
| 01.07.2026 | 12:59:22,159 | 100 | 42,385 | |
| 100 | 42,385 | |||
| 100 | 42,385 | |||
| 01.07.2026 | 12:58:09,159 | 10 | 42,41 | |
| 10 | 42,41 | |||
| 10 | 42,41 | |||
| 01.07.2026 | 12:56:50,393 | 30 | 42,40 | |
| 30 | 42,40 | |||
| 30 | 42,40 | |||
| 01.07.2026 | 12:54:50,624 | 42 | 42,395 | |
| 42 | 42,395 | |||
| 42 | 42,395 | |||
| 01.07.2026 | 12:54:49,717 | 2 | 42,385 | |
| 2 | 42,385 | |||
| 2 | 42,385 | |||
| 01.07.2026 | 12:54:26,808 | 10 | 42,395 | |
| 10 | 42,395 | |||
| 10 | 42,395 | |||
| 01.07.2026 | 12:53:52,420 | 14 | 42,41 | |
| 14 | 42,41 | |||
| 14 | 42,41 | |||
| 01.07.2026 | 12:53:35,582 | 14 | 42,41 | |
| 14 | 42,41 | |||
| 14 | 42,41 | |||
| 01.07.2026 | 12:52:17,977 | 20 | 42,405 | |
| 20 | 42,405 | |||
| 20 | 42,405 | |||
| 01.07.2026 | 12:51:14,708 | 100 | 42,405 | |
| 100 | 42,405 | |||
| 100 | 42,405 | |||
| 01.07.2026 | 12:50:04,958 | 11 | 42,42 | |
| 11 | 42,42 | |||
| 11 | 42,42 | |||
| 01.07.2026 | 12:50:03,527 | 3 | 42,42 | |
| 3 | 42,42 | |||
| 3 | 42,42 | |||
| 01.07.2026 | 12:49:44,643 | 3 | 42,42 | |
| 3 | 42,42 | |||
| 3 | 42,42 | |||
| 01.07.2026 | 12:49:33,909 | 30 | 42,39 | |
| 20 | 42,39 | |||
| 30 | 42,39 | |||
| 10 | 42,39 | |||
| 01.07.2026 | 12:49:19,604 | 12 | 42,415 | |
| 12 | 42,415 | |||
| 12 | 42,415 | |||
| 01.07.2026 | 12:45:26,999 | 342 | 42,445 | |
| 342 | 42,445 | |||
| 342 | 42,445 | |||
| 01.07.2026 | 12:44:15,465 | 24 | 42,46 | |
| 24 | 42,46 | |||
| 24 | 42,46 | |||
| 01.07.2026 | 12:44:13,377 | 200 | 42,46 | |
| 200 | 42,46 | |||
| 200 | 42,46 | |||
| 01.07.2026 | 12:44:02,534 | 100 | 42,46 | |
| 100 | 42,46 | |||
| 100 | 42,46 | |||
| 01.07.2026 | 12:43:31,396 | 2 | 42,46 | |
| 2 | 42,46 | |||
| 2 | 42,46 | |||
| 01.07.2026 | 12:43:23,833 | 22 | 42,445 | |
| 22 | 42,445 | |||
| 22 | 42,445 | |||
| 01.07.2026 | 12:43:13,507 | 26 | 42,425 | |
| 26 | 42,425 | |||
| 26 | 42,425 | |||
| 01.07.2026 | 12:42:56,456 | 13 | 42,43 | |
| 13 | 42,43 | |||
| 13 | 42,43 | |||
| 01.07.2026 | 12:42:48,077 | 1 | 42,42 | |
| 1 | 42,42 | |||
| 1 | 42,42 | |||
| 01.07.2026 | 12:42:46,404 | 100 | 42,435 | |
| 100 | 42,435 | |||
| 100 | 42,435 | |||
| 01.07.2026 | 12:41:59,388 | 11 | 42,435 | |
| 11 | 42,435 | |||
| 11 | 42,435 | |||
| 01.07.2026 | 12:41:24,813 | 20 | 42,415 | |
| 20 | 42,415 | |||
| 20 | 42,415 | |||
| 01.07.2026 | 12:39:55,276 | 320 | 42,425 | |
| 320 | 42,425 | |||
| 320 | 42,425 | |||
| 01.07.2026 | 12:39:55,189 | 714 | 42,425 | |
| 714 | 42,425 | |||
| 714 | 42,425 | |||
| 01.07.2026 | 12:39:52,373 | 20 | 42,42 | |
| 20 | 42,42 | |||
| 20 | 42,42 | |||
| 01.07.2026 | 12:39:34,547 | 500 | 42,415 | |
| 500 | 42,415 | |||
| 500 | 42,415 | |||
| 01.07.2026 | 12:38:48,230 | 25 | 42,435 | |
| 25 | 42,435 | |||
| 25 | 42,435 | |||
| 01.07.2026 | 12:37:51,611 | 22 | 42,41 | |
| 22 | 42,41 | |||
| 22 | 42,41 | |||
| 01.07.2026 | 12:37:37,229 | 10 | 42,41 | |
| 10 | 42,41 | |||
| 10 | 42,41 | |||
| 01.07.2026 | 12:37:34,737 | 100 | 42,41 | |
| 100 | 42,41 | |||
| 100 | 42,41 | |||
| 01.07.2026 | 12:36:07,197 | 100 | 42,415 | |
| 100 | 42,415 | |||
| 100 | 42,415 | |||
| 01.07.2026 | 12:35:53,221 | 250 | 42,405 | |
| 250 | 42,405 | |||
| 250 | 42,405 | |||
| 01.07.2026 | 12:34:55,731 | 2 | 42,41 | |
| 2 | 42,41 | |||
| 2 | 42,41 | |||
| 01.07.2026 | 12:34:49,801 | 1 | 42,415 | |
| 1 | 42,415 | |||
| 1 | 42,415 | |||
| 01.07.2026 | 12:34:28,431 | 9 | 42,415 | |
| 9 | 42,415 | |||
| 9 | 42,415 | |||
| 01.07.2026 | 12:34:23,993 | 60 | 42,41 | |
| 60 | 42,41 | |||
| 60 | 42,41 | |||
| 01.07.2026 | 12:34:08,508 | 14 | 42,41 | |
| 11 | 42,41 | |||
| 3 | 42,41 | |||
| 14 | 42,41 | |||
| 01.07.2026 | 12:32:00,218 | 10 | 42,43 | |
| 10 | 42,43 | |||
| 10 | 42,43 | |||
| 01.07.2026 | 12:30:21,236 | 2 | 42,455 | |
| 2 | 42,455 | |||
| 2 | 42,455 | |||
| 01.07.2026 | 12:30:20,017 | 5 | 42,44 | |
| 5 | 42,44 | |||
| 5 | 42,44 | |||
| 01.07.2026 | 12:30:16,682 | 23 | 42,455 | |
| 23 | 42,455 | |||
| 23 | 42,455 | |||
| 01.07.2026 | 12:30:00,901 | 50 | 42,44 | |
| 50 | 42,44 | |||
| 50 | 42,44 | |||
| 01.07.2026 | 12:29:55,744 | 54 | 42,44 | |
| 54 | 42,44 | |||
| 54 | 42,44 | |||
| 01.07.2026 | 12:29:13,273 | 50 | 42,455 | |
| 50 | 42,455 | |||
| 50 | 42,455 | |||
| 01.07.2026 | 12:29:11,443 | 20 | 42,455 | |
| 20 | 42,455 | |||
| 20 | 42,455 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00