Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1227
1155
299,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 17:32:44,341 | 12 | 299,85 | |
| 12 | 299,85 | |||
| 12 | 299,85 | |||
| 25.06.2026 | 17:32:26,640 | 4 | 300,20 | |
| 4 | 300,20 | |||
| 4 | 300,20 | |||
| 25.06.2026 | 17:32:09,631 | 15 | 300,00 | |
| 15 | 300,00 | |||
| 15 | 300,00 | |||
| 25.06.2026 | 17:32:08,089 | 20 | 300,00 | |
| 20 | 300,00 | |||
| 20 | 300,00 | |||
| 25.06.2026 | 17:31:56,567 | 12 | 299,75 | |
| 12 | 299,75 | |||
| 12 | 299,75 | |||
| 25.06.2026 | 17:29:25,388 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 25.06.2026 | 17:28:55,641 | 12 | 299,55 | |
| 12 | 299,55 | |||
| 12 | 299,55 | |||
| 25.06.2026 | 17:28:30,879 | 10 | 299,60 | |
| 10 | 299,60 | |||
| 10 | 299,60 | |||
| 25.06.2026 | 17:28:27,248 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 25.06.2026 | 17:28:20,828 | 2 | 299,55 | |
| 2 | 299,55 | |||
| 2 | 299,55 | |||
| 25.06.2026 | 17:28:11,364 | 6 | 299,60 | |
| 6 | 299,60 | |||
| 6 | 299,60 | |||
| 25.06.2026 | 17:26:56,495 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 25.06.2026 | 17:26:44,138 | 200 | 299,35 | |
| 200 | 299,35 | |||
| 200 | 299,35 | |||
| 25.06.2026 | 17:25:59,870 | 5 | 299,45 | |
| 5 | 299,45 | |||
| 5 | 299,45 | |||
| 25.06.2026 | 17:25:41,679 | 100 | 299,45 | |
| 100 | 299,45 | |||
| 100 | 299,45 | |||
| 25.06.2026 | 17:24:22,145 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 25.06.2026 | 17:24:11,824 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 17:24:11,522 | 6 | 300,05 | |
| 6 | 300,05 | |||
| 6 | 300,05 | |||
| 25.06.2026 | 17:24:11,310 | 4 | 300,05 | |
| 4 | 300,05 | |||
| 4 | 300,05 | |||
| 25.06.2026 | 17:24:10,802 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 25.06.2026 | 17:24:10,490 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 25.06.2026 | 17:24:10,283 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 25.06.2026 | 17:24:01,379 | 100 | 299,70 | |
| 100 | 299,70 | |||
| 100 | 299,70 | |||
| 25.06.2026 | 17:23:59,559 | 2 | 299,75 | |
| 2 | 299,75 | |||
| 2 | 299,75 | |||
| 25.06.2026 | 17:23:25,988 | 20 | 299,95 | |
| 20 | 299,95 | |||
| 20 | 299,95 | |||
| 25.06.2026 | 17:20:51,144 | 16 | 299,50 | |
| 16 | 299,50 | |||
| 16 | 299,50 | |||
| 25.06.2026 | 17:20:27,869 | 100 | 299,60 | |
| 100 | 299,60 | |||
| 100 | 299,60 | |||
| 25.06.2026 | 17:20:08,208 | 35 | 299,60 | |
| 35 | 299,60 | |||
| 35 | 299,60 | |||
| 25.06.2026 | 17:19:52,412 | 1 | 299,75 | |
| 1 | 299,75 | |||
| 1 | 299,75 | |||
| 25.06.2026 | 17:19:35,084 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 25.06.2026 | 17:19:25,074 | 1 | 299,30 | |
| 1 | 299,30 | |||
| 1 | 299,30 | |||
| 25.06.2026 | 17:19:12,915 | 15 | 299,05 | |
| 15 | 299,05 | |||
| 15 | 299,05 | |||
| 25.06.2026 | 17:17:51,612 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 25.06.2026 | 17:17:48,134 | 8 | 299,10 | |
| 8 | 299,10 | |||
| 8 | 299,10 | |||
| 25.06.2026 | 17:17:48,085 | 2 | 299,10 | |
| 2 | 299,10 | |||
| 2 | 299,10 | |||
| 25.06.2026 | 17:17:22,061 | 10 | 299,00 | |
| 10 | 299,00 | |||
| 10 | 299,00 | |||
| 25.06.2026 | 17:17:06,691 | 500 | 298,80 | |
| 500 | 298,80 | |||
| 500 | 298,80 | |||
| 25.06.2026 | 17:16:50,201 | 200 | 298,45 | |
| 200 | 298,45 | |||
| 200 | 298,45 | |||
| 25.06.2026 | 17:16:44,185 | 3 | 298,30 | |
| 3 | 298,30 | |||
| 3 | 298,30 | |||
| 25.06.2026 | 17:16:21,517 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 25.06.2026 | 17:16:08,499 | 2 | 298,45 | |
| 2 | 298,45 | |||
| 2 | 298,45 | |||
| 25.06.2026 | 17:16:05,405 | 10 | 298,45 | |
| 10 | 298,45 | |||
| 10 | 298,45 | |||
| 25.06.2026 | 17:15:48,630 | 17 | 298,65 | |
| 17 | 298,65 | |||
| 17 | 298,65 | |||
| 25.06.2026 | 17:14:37,583 | 2 | 298,85 | |
| 2 | 298,85 | |||
| 2 | 298,85 | |||
| 25.06.2026 | 17:14:08,717 | 5 | 298,75 | |
| 3 | 298,75 | |||
| 2 | 298,75 | |||
| 5 | 298,75 | |||
| 25.06.2026 | 17:14:08,653 | 17 | 298,75 | |
| 17 | 298,75 | |||
| 17 | 298,75 | |||
| 25.06.2026 | 17:14:07,892 | 10 | 298,80 | |
| 10 | 298,80 | |||
| 10 | 298,80 | |||
| 25.06.2026 | 17:14:05,560 | 6 | 298,80 | |
| 6 | 298,80 | |||
| 6 | 298,80 | |||
| 25.06.2026 | 17:13:39,436 | 1 | 298,90 | |
| 1 | 298,90 | |||
| 1 | 298,90 | |||
| 25.06.2026 | 17:12:57,385 | 7 | 298,70 | |
| 7 | 298,70 | |||
| 7 | 298,70 | |||
| 25.06.2026 | 17:12:33,872 | 10 | 298,90 | |
| 10 | 298,90 | |||
| 10 | 298,90 | |||
| 25.06.2026 | 17:11:59,315 | 1 | 299,10 | |
| 1 | 299,10 | |||
| 1 | 299,10 | |||
| 25.06.2026 | 17:11:50,368 | 2 | 299,20 | |
| 2 | 299,20 | |||
| 2 | 299,20 | |||
| 25.06.2026 | 17:11:33,016 | 10 | 299,25 | |
| 10 | 299,25 | |||
| 10 | 299,25 | |||
| 25.06.2026 | 17:10:30,457 | 40 | 299,50 | |
| 40 | 299,50 | |||
| 40 | 299,50 | |||
| 25.06.2026 | 17:09:56,516 | 10 | 299,50 | |
| 10 | 299,50 | |||
| 10 | 299,50 | |||
| 25.06.2026 | 17:08:22,584 | 100 | 299,45 | |
| 100 | 299,45 | |||
| 100 | 299,45 | |||
| 25.06.2026 | 17:08:16,223 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 25.06.2026 | 17:07:32,345 | 251 | 299,40 | |
| 251 | 299,40 | |||
| 251 | 299,40 | |||
| 25.06.2026 | 17:06:18,847 | 200 | 299,65 | |
| 200 | 299,65 | |||
| 200 | 299,65 | |||
| 25.06.2026 | 17:05:35,487 | 5 | 300,15 | |
| 5 | 300,15 | |||
| 5 | 300,15 | |||
| 25.06.2026 | 17:04:45,128 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 25.06.2026 | 17:04:39,962 | 60 | 300,00 | |
| 60 | 300,00 | |||
| 60 | 300,00 | |||
| 25.06.2026 | 17:04:32,375 | 2 | 299,80 | |
| 2 | 299,80 | |||
| 2 | 299,80 | |||
| 25.06.2026 | 17:04:06,166 | 250 | 299,75 | |
| 250 | 299,75 | |||
| 250 | 299,75 | |||
| 25.06.2026 | 17:03:10,208 | 56 | 299,55 | |
| 56 | 299,55 | |||
| 56 | 299,55 | |||
| 25.06.2026 | 17:02:33,516 | 8 | 300,00 | |
| 8 | 300,00 | |||
| 8 | 300,00 | |||
| 25.06.2026 | 17:02:10,798 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 25.06.2026 | 17:01:23,426 | 44 | 300,05 | |
| 44 | 300,05 | |||
| 44 | 300,05 | |||
| 25.06.2026 | 17:01:18,445 | 2 | 300,20 | |
| 2 | 300,20 | |||
| 2 | 300,20 | |||
| 25.06.2026 | 16:59:52,683 | 17 | 300,50 | |
| 17 | 300,50 | |||
| 17 | 300,50 | |||
| 25.06.2026 | 16:59:36,942 | 10 | 300,70 | |
| 10 | 300,70 | |||
| 10 | 300,70 | |||
| 25.06.2026 | 16:58:44,940 | 5 | 300,85 | |
| 5 | 300,85 | |||
| 5 | 300,85 | |||
| 25.06.2026 | 16:58:07,356 | 10 | 300,35 | |
| 10 | 300,35 | |||
| 10 | 300,35 | |||
| 25.06.2026 | 16:57:46,942 | 15 | 300,30 | |
| 15 | 300,30 | |||
| 15 | 300,30 | |||
| 25.06.2026 | 16:56:50,907 | 20 | 301,00 | |
| 20 | 301,00 | |||
| 20 | 301,00 | |||
| 25.06.2026 | 16:56:43,976 | 10 | 301,30 | |
| 10 | 301,30 | |||
| 10 | 301,30 | |||
| 25.06.2026 | 16:56:43,269 | 5 | 301,30 | |
| 5 | 301,30 | |||
| 5 | 301,30 | |||
| 25.06.2026 | 16:55:47,274 | 7 | 301,20 | |
| 7 | 301,20 | |||
| 7 | 301,20 | |||
| 25.06.2026 | 16:55:40,900 | 10 | 301,15 | |
| 10 | 301,15 | |||
| 10 | 301,15 | |||
| 25.06.2026 | 16:54:54,228 | 3 | 301,30 | |
| 3 | 301,30 | |||
| 3 | 301,30 | |||
| 25.06.2026 | 16:54:01,149 | 29 | 301,30 | |
| 29 | 301,30 | |||
| 29 | 301,30 | |||
| 25.06.2026 | 16:52:37,152 | 7 | 300,80 | |
| 7 | 300,80 | |||
| 7 | 300,80 | |||
| 25.06.2026 | 16:52:18,772 | 101 | 301,00 | |
| 101 | 301,00 | |||
| 101 | 301,00 | |||
| 25.06.2026 | 16:51:04,636 | 19 | 301,00 | |
| 19 | 301,00 | |||
| 19 | 301,00 | |||
| 25.06.2026 | 16:50:57,224 | 5 | 300,90 | |
| 5 | 300,90 | |||
| 5 | 300,90 | |||
| 25.06.2026 | 16:50:04,682 | 500 | 300,90 | |
| 500 | 300,90 | |||
| 500 | 300,90 | |||
| 25.06.2026 | 16:49:39,284 | 1 500 | 300,90 | |
| 1 500 | 300,90 | |||
| 1 500 | 300,90 | |||
| 25.06.2026 | 16:49:37,187 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 25.06.2026 | 16:48:47,667 | 1 | 300,55 | |
| 1 | 300,55 | |||
| 1 | 300,55 | |||
| 25.06.2026 | 16:48:03,437 | 120 | 300,40 | |
| 120 | 300,40 | |||
| 120 | 300,40 | |||
| 25.06.2026 | 16:47:48,675 | 4 | 300,65 | |
| 4 | 300,65 | |||
| 4 | 300,65 | |||
| 25.06.2026 | 16:46:50,274 | 6 | 300,60 | |
| 6 | 300,60 | |||
| 6 | 300,60 | |||
| 25.06.2026 | 16:46:37,933 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 25.06.2026 | 16:44:24,413 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 25.06.2026 | 16:43:38,504 | 11 | 301,00 | |
| 11 | 301,00 | |||
| 11 | 301,00 | |||
| 25.06.2026 | 16:43:00,718 | 15 | 300,75 | |
| 15 | 300,75 | |||
| 15 | 300,75 | |||
| 25.06.2026 | 16:41:21,538 | 141 | 300,65 | |
| 141 | 300,65 | |||
| 141 | 300,65 | |||
| 25.06.2026 | 16:41:14,732 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 25.06.2026 | 16:41:03,582 | 10 | 301,15 | |
| 10 | 301,15 | |||
| 10 | 301,15 | |||
| 25.06.2026 | 16:39:53,611 | 11 | 301,10 | |
| 11 | 301,10 | |||
| 11 | 301,10 | |||
| 25.06.2026 | 16:39:43,236 | 5 | 301,00 | |
| 5 | 301,00 | |||
| 5 | 301,00 | |||
| 25.06.2026 | 16:39:27,618 | 140 | 301,00 | |
| 40 | 301,00 | |||
| 100 | 301,00 | |||
| 140 | 301,00 | |||
| 25.06.2026 | 16:39:14,781 | 25 | 300,90 | |
| 25 | 300,90 | |||
| 25 | 300,90 | |||
| 25.06.2026 | 16:38:20,384 | 42 | 300,20 | |
| 42 | 300,20 | |||
| 42 | 300,20 | |||
| 25.06.2026 | 16:36:56,500 | 26 | 300,25 | |
| 26 | 300,25 | |||
| 26 | 300,25 | |||
| 25.06.2026 | 16:36:55,874 | 10 | 300,25 | |
| 10 | 300,25 | |||
| 10 | 300,25 | |||
| 25.06.2026 | 16:36:40,639 | 50 | 299,85 | |
| 50 | 299,85 | |||
| 50 | 299,85 | |||
| 25.06.2026 | 16:36:15,757 | 8 | 299,90 | |
| 8 | 299,90 | |||
| 8 | 299,90 | |||
| 25.06.2026 | 16:35:54,881 | 30 | 299,90 | |
| 30 | 299,90 | |||
| 30 | 299,90 | |||
| 25.06.2026 | 16:35:49,216 | 14 | 299,75 | |
| 14 | 299,75 | |||
| 14 | 299,75 | |||
| 25.06.2026 | 16:35:47,265 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 25.06.2026 | 16:35:43,957 | 8 | 299,85 | |
| 8 | 299,85 | |||
| 8 | 299,85 | |||
| 25.06.2026 | 16:35:39,892 | 12 | 299,70 | |
| 12 | 299,70 | |||
| 12 | 299,70 | |||
| 25.06.2026 | 16:34:49,425 | 9 | 299,60 | |
| 9 | 299,60 | |||
| 9 | 299,60 | |||
| 25.06.2026 | 16:34:27,543 | 247 | 299,80 | |
| 247 | 299,80 | |||
| 247 | 299,80 | |||
| 25.06.2026 | 16:33:05,174 | 83 | 300,25 | |
| 83 | 300,25 | |||
| 83 | 300,25 | |||
| 25.06.2026 | 16:32:58,518 | 10 | 300,10 | |
| 10 | 300,10 | |||
| 10 | 300,10 | |||
| 25.06.2026 | 16:32:51,604 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 25.06.2026 | 16:32:14,530 | 1 | 299,65 | |
| 1 | 299,65 | |||
| 1 | 299,65 | |||
| 25.06.2026 | 16:31:24,596 | 10 | 299,40 | |
| 10 | 299,40 | |||
| 10 | 299,40 | |||
| 25.06.2026 | 16:28:56,433 | 10 | 298,95 | |
| 10 | 298,95 | |||
| 10 | 298,95 | |||
| 25.06.2026 | 16:28:30,198 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 25.06.2026 | 16:28:26,126 | 10 | 298,35 | |
| 10 | 298,35 | |||
| 10 | 298,35 | |||
| 25.06.2026 | 16:28:06,242 | 7 | 298,15 | |
| 7 | 298,15 | |||
| 7 | 298,15 | |||
| 25.06.2026 | 16:27:54,054 | 21 | 298,15 | |
| 21 | 298,15 | |||
| 21 | 298,15 | |||
| 25.06.2026 | 16:27:20,672 | 120 | 298,20 | |
| 120 | 298,20 | |||
| 120 | 298,20 | |||
| 25.06.2026 | 16:27:05,525 | 10 | 298,05 | |
| 10 | 298,05 | |||
| 10 | 298,05 | |||
| 25.06.2026 | 16:26:34,220 | 12 | 298,05 | |
| 12 | 298,05 | |||
| 12 | 298,05 | |||
| 25.06.2026 | 16:26:16,148 | 85 | 298,15 | |
| 85 | 298,15 | |||
| 85 | 298,15 | |||
| 25.06.2026 | 16:26:14,238 | 3 | 298,05 | |
| 3 | 298,05 | |||
| 3 | 298,05 | |||
| 25.06.2026 | 16:25:59,509 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 25.06.2026 | 16:25:19,726 | 17 | 298,55 | |
| 17 | 298,55 | |||
| 17 | 298,55 | |||
| 25.06.2026 | 16:25:03,678 | 20 | 298,40 | |
| 20 | 298,40 | |||
| 20 | 298,40 | |||
| 25.06.2026 | 16:25:03,417 | 10 | 298,55 | |
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 25.06.2026 | 16:25:02,025 | 100 | 298,35 | |
| 100 | 298,35 | |||
| 100 | 298,35 | |||
| 25.06.2026 | 16:24:59,458 | 10 | 298,55 | |
| 10 | 298,55 | |||
| 10 | 298,55 | |||
| 25.06.2026 | 16:24:27,723 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 25.06.2026 | 16:22:49,801 | 30 | 298,60 | |
| 30 | 298,60 | |||
| 30 | 298,60 | |||
| 25.06.2026 | 16:21:19,476 | 268 | 299,30 | |
| 268 | 299,30 | |||
| 268 | 299,30 | |||
| 25.06.2026 | 16:20:26,955 | 10 | 299,20 | |
| 10 | 299,20 | |||
| 10 | 299,20 | |||
| 25.06.2026 | 16:20:20,652 | 408 | 299,20 | |
| 408 | 299,20 | |||
| 408 | 299,20 | |||
| 25.06.2026 | 16:19:41,836 | 19 | 298,85 | |
| 19 | 298,85 | |||
| 19 | 298,85 | |||
| 25.06.2026 | 16:18:49,409 | 10 | 298,10 | |
| 10 | 298,10 | |||
| 10 | 298,10 | |||
| 25.06.2026 | 16:18:39,544 | 7 | 298,35 | |
| 7 | 298,35 | |||
| 7 | 298,35 | |||
| 25.06.2026 | 16:18:09,742 | 5 | 298,30 | |
| 5 | 298,30 | |||
| 5 | 298,30 | |||
| 25.06.2026 | 16:18:05,549 | 33 | 298,55 | |
| 33 | 298,55 | |||
| 33 | 298,55 | |||
| 25.06.2026 | 16:16:17,562 | 2 | 298,70 | |
| 2 | 298,70 | |||
| 2 | 298,70 | |||
| 25.06.2026 | 16:16:07,901 | 240 | 298,50 | |
| 240 | 298,50 | |||
| 240 | 298,50 | |||
| 25.06.2026 | 16:15:23,586 | 4 | 298,50 | |
| 4 | 298,50 | |||
| 4 | 298,50 | |||
| 25.06.2026 | 16:15:23,070 | 4 | 298,50 | |
| 4 | 298,50 | |||
| 4 | 298,50 | |||
| 25.06.2026 | 16:15:22,758 | 5 | 298,50 | |
| 5 | 298,50 | |||
| 5 | 298,50 | |||
| 25.06.2026 | 16:15:22,546 | 14 | 298,50 | |
| 14 | 298,50 | |||
| 14 | 298,50 | |||
| 25.06.2026 | 16:15:22,367 | 4 | 298,50 | |
| 4 | 298,50 | |||
| 4 | 298,50 | |||
| 25.06.2026 | 16:15:22,302 | 1 | 298,50 | |
| 1 | 298,50 | |||
| 1 | 298,50 | |||
| 25.06.2026 | 16:15:22,132 | 18 | 298,50 | |
| 18 | 298,50 | |||
| 18 | 298,50 | |||
| 25.06.2026 | 16:15:21,922 | 6 | 298,50 | |
| 6 | 298,50 | |||
| 6 | 298,50 | |||
| 25.06.2026 | 16:15:21,594 | 6 | 298,50 | |
| 6 | 298,50 | |||
| 6 | 298,50 | |||
| 25.06.2026 | 16:15:21,387 | 9 | 298,50 | |
| 9 | 298,50 | |||
| 9 | 298,50 | |||
| 25.06.2026 | 16:15:21,190 | 16 | 298,50 | |
| 16 | 298,50 | |||
| 16 | 298,50 | |||
| 25.06.2026 | 16:14:57,800 | 3 | 298,70 | |
| 3 | 298,70 | |||
| 3 | 298,70 | |||
| 25.06.2026 | 16:14:57,576 | 5 | 298,70 | |
| 5 | 298,70 | |||
| 5 | 298,70 | |||
| 25.06.2026 | 16:14:57,338 | 4 | 298,75 | |
| 4 | 298,75 | |||
| 4 | 298,75 | |||
| 25.06.2026 | 16:14:57,010 | 4 | 298,70 | |
| 4 | 298,70 | |||
| 4 | 298,70 | |||
| 25.06.2026 | 16:14:56,749 | 2 | 298,75 | |
| 2 | 298,75 | |||
| 2 | 298,75 | |||
| 25.06.2026 | 16:14:33,635 | 20 | 298,85 | |
| 20 | 298,85 | |||
| 20 | 298,85 | |||
| 25.06.2026 | 16:14:13,871 | 4 | 298,95 | |
| 4 | 298,95 | |||
| 4 | 298,95 | |||
| 25.06.2026 | 16:14:12,234 | 2 | 299,10 | |
| 2 | 299,10 | |||
| 2 | 299,10 | |||
| 25.06.2026 | 16:14:03,816 | 2 | 298,80 | |
| 2 | 298,80 | |||
| 2 | 298,80 | |||
| 25.06.2026 | 16:13:57,010 | 7 | 298,60 | |
| 7 | 298,60 | |||
| 7 | 298,60 | |||
| 25.06.2026 | 16:13:12,228 | 10 | 298,25 | |
| 10 | 298,25 | |||
| 10 | 298,25 | |||
| 25.06.2026 | 16:13:11,008 | 16 | 298,30 | |
| 16 | 298,30 | |||
| 16 | 298,30 | |||
| 25.06.2026 | 16:13:09,611 | 7 | 298,25 | |
| 7 | 298,25 | |||
| 7 | 298,25 | |||
| 25.06.2026 | 16:13:08,907 | 2 | 298,35 | |
| 2 | 298,35 | |||
| 2 | 298,35 | |||
| 25.06.2026 | 16:11:32,305 | 2 | 299,70 | |
| 2 | 299,70 | |||
| 2 | 299,70 | |||
| 25.06.2026 | 16:11:15,596 | 243 | 299,90 | |
| 243 | 299,90 | |||
| 243 | 299,90 | |||
| 25.06.2026 | 16:10:57,918 | 100 | 299,65 | |
| 100 | 299,65 | |||
| 100 | 299,65 | |||
| 25.06.2026 | 16:10:40,323 | 8 | 300,20 | |
| 8 | 300,20 | |||
| 8 | 300,20 | |||
| 25.06.2026 | 16:10:14,548 | 10 | 300,10 | |
| 10 | 300,10 | |||
| 10 | 300,10 | |||
| 25.06.2026 | 16:07:48,890 | 21 | 299,60 | |
| 21 | 299,60 | |||
| 21 | 299,60 | |||
| 25.06.2026 | 16:07:12,611 | 2 | 299,65 | |
| 2 | 299,65 | |||
| 2 | 299,65 | |||
| 25.06.2026 | 16:07:02,948 | 70 | 299,40 | |
| 70 | 299,40 | |||
| 70 | 299,40 | |||
| 25.06.2026 | 16:07:02,698 | 9 | 299,55 | |
| 9 | 299,55 | |||
| 9 | 299,55 | |||
| 25.06.2026 | 16:06:53,864 | 12 | 299,60 | |
| 12 | 299,60 | |||
| 12 | 299,60 | |||
| 25.06.2026 | 16:06:43,660 | 140 | 299,60 | |
| 140 | 299,60 | |||
| 140 | 299,60 | |||
| 25.06.2026 | 16:06:41,356 | 12 | 299,75 | |
| 12 | 299,75 | |||
| 12 | 299,75 | |||
| 25.06.2026 | 16:06:18,417 | 5 | 299,50 | |
| 5 | 299,50 | |||
| 5 | 299,50 | |||
| 25.06.2026 | 16:05:12,823 | 19 | 299,65 | |
| 19 | 299,65 | |||
| 19 | 299,65 | |||
| 25.06.2026 | 16:05:01,259 | 34 | 299,45 | |
| 34 | 299,45 | |||
| 34 | 299,45 | |||
| 25.06.2026 | 16:03:23,305 | 5 | 299,70 | |
| 5 | 299,70 | |||
| 5 | 299,70 | |||
| 25.06.2026 | 16:03:12,431 | 13 | 299,65 | |
| 13 | 299,65 | |||
| 13 | 299,65 | |||
| 25.06.2026 | 16:02:59,064 | 2 | 299,65 | |
| 2 | 299,65 | |||
| 2 | 299,65 | |||
| 25.06.2026 | 16:02:54,757 | 2 | 299,65 | |
| 2 | 299,65 | |||
| 2 | 299,65 | |||
| 25.06.2026 | 16:02:41,460 | 93 | 299,60 | |
| 93 | 299,60 | |||
| 93 | 299,60 | |||
| 25.06.2026 | 16:02:39,701 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 25.06.2026 | 16:02:38,455 | 55 | 299,80 | |
| 55 | 299,80 | |||
| 55 | 299,80 | |||
| 25.06.2026 | 16:02:30,791 | 7 | 299,95 | |
| 7 | 299,95 | |||
| 7 | 299,95 | |||
| 25.06.2026 | 16:01:50,318 | 20 | 298,90 | |
| 20 | 298,90 | |||
| 20 | 298,90 | |||
| 25.06.2026 | 16:01:17,946 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 25.06.2026 | 16:00:51,232 | 12 | 298,55 | |
| 12 | 298,55 | |||
| 12 | 298,55 | |||
| 25.06.2026 | 16:00:19,507 | 4 | 298,35 | |
| 4 | 298,35 | |||
| 4 | 298,35 | |||
| 25.06.2026 | 16:00:15,494 | 30 | 298,50 | |
| 30 | 298,50 | |||
| 30 | 298,50 | |||
| 25.06.2026 | 16:00:14,406 | 875 | 298,50 | |
| 875 | 298,50 | |||
| 875 | 298,50 | |||
| 25.06.2026 | 16:00:01,469 | 4 | 298,45 | |
| 4 | 298,45 | |||
| 4 | 298,45 | |||
| 25.06.2026 | 16:00:00,189 | 6 | 298,35 | |
| 6 | 298,35 | |||
| 6 | 298,35 | |||
| 25.06.2026 | 15:59:59,031 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 25.06.2026 | 15:59:41,691 | 4 | 298,45 | |
| 4 | 298,45 | |||
| 4 | 298,45 | |||
| 25.06.2026 | 15:59:27,666 | 46 | 298,30 | |
| 46 | 298,30 | |||
| 46 | 298,30 | |||
| 25.06.2026 | 15:59:23,695 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 25.06.2026 | 15:59:22,022 | 2 | 298,30 | |
| 2 | 298,30 | |||
| 2 | 298,30 | |||
| 25.06.2026 | 15:59:18,696 | 2 | 298,55 | |
| 2 | 298,55 | |||
| 2 | 298,55 | |||
| 25.06.2026 | 15:59:15,383 | 1 | 298,60 | |
| 1 | 298,60 | |||
| 1 | 298,60 | |||
| 25.06.2026 | 15:59:13,661 | 8 | 298,35 | |
| 8 | 298,35 | |||
| 8 | 298,35 | |||
| 25.06.2026 | 15:59:05,951 | 50 | 298,40 | |
| 50 | 298,40 | |||
| 50 | 298,40 | |||
| 25.06.2026 | 15:59:01,451 | 2 | 298,35 | |
| 2 | 298,35 | |||
| 2 | 298,35 | |||
| 25.06.2026 | 15:58:47,024 | 15 | 298,10 | |
| 15 | 298,10 | |||
| 15 | 298,10 | |||
| 25.06.2026 | 15:58:31,265 | 1 | 298,05 | |
| 1 | 298,05 | |||
| 1 | 298,05 | |||
| 25.06.2026 | 15:58:26,015 | 10 | 298,15 | |
| 10 | 298,15 | |||
| 10 | 298,15 | |||
| 25.06.2026 | 15:57:16,157 | 5 | 298,05 | |
| 5 | 298,05 | |||
| 5 | 298,05 | |||
| 25.06.2026 | 15:56:05,546 | 23 | 298,00 | |
| 23 | 298,00 | |||
| 23 | 298,00 | |||
| 25.06.2026 | 15:55:29,461 | 19 | 297,85 | |
| 19 | 297,85 | |||
| 19 | 297,85 | |||
| 25.06.2026 | 15:55:19,772 | 3 | 297,75 | |
| 3 | 297,75 | |||
| 3 | 297,75 | |||
| 25.06.2026 | 15:55:10,942 | 1 | 298,00 | |
| 1 | 298,00 | |||
| 1 | 298,00 | |||
| 25.06.2026 | 15:54:21,921 | 10 | 297,55 | |
| 10 | 297,55 | |||
| 10 | 297,55 | |||
| 25.06.2026 | 15:54:07,202 | 2 | 297,90 | |
| 2 | 297,90 | |||
| 2 | 297,90 | |||
| 25.06.2026 | 15:54:06,722 | 5 | 297,90 | |
| 5 | 297,90 | |||
| 5 | 297,90 | |||
| 25.06.2026 | 15:54:01,990 | 313 | 297,60 | |
| 313 | 297,60 | |||
| 313 | 297,60 | |||
| 25.06.2026 | 15:53:55,647 | 8 | 297,40 | |
| 8 | 297,40 | |||
| 8 | 297,40 | |||
| 25.06.2026 | 15:53:42,513 | 20 | 297,45 | |
| 20 | 297,45 | |||
| 20 | 297,45 | |||
| 25.06.2026 | 15:53:16,291 | 22 | 297,75 | |
| 22 | 297,75 | |||
| 22 | 297,75 | |||
| 25.06.2026 | 15:52:47,205 | 25 | 297,15 | |
| 25 | 297,15 | |||
| 25 | 297,15 | |||
| 25.06.2026 | 15:52:26,101 | 10 | 297,20 | |
| 10 | 297,20 | |||
| 10 | 297,20 | |||
| 25.06.2026 | 15:52:07,052 | 5 | 297,20 | |
| 5 | 297,20 | |||
| 5 | 297,20 | |||
| 25.06.2026 | 15:52:06,363 | 37 | 297,15 | |
| 37 | 297,15 | |||
| 37 | 297,15 | |||
| 25.06.2026 | 15:51:44,088 | 3 | 296,90 | |
| 3 | 296,90 | |||
| 3 | 296,90 | |||
| 25.06.2026 | 15:51:22,634 | 20 | 297,10 | |
| 20 | 297,10 | |||
| 20 | 297,10 | |||
| 25.06.2026 | 15:51:18,472 | 100 | 297,30 | |
| 100 | 297,30 | |||
| 100 | 297,30 | |||
| 25.06.2026 | 15:51:15,754 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 25.06.2026 | 15:51:14,009 | 60 | 297,10 | |
| 60 | 297,10 | |||
| 60 | 297,10 | |||
| 25.06.2026 | 15:50:54,931 | 2 | 297,40 | |
| 2 | 297,40 | |||
| 2 | 297,40 | |||
| 25.06.2026 | 15:50:07,063 | 60 | 296,95 | |
| 60 | 296,95 | |||
| 60 | 296,95 | |||
| 25.06.2026 | 15:49:48,534 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 25.06.2026 | 15:48:51,325 | 4 | 296,75 | |
| 4 | 296,75 | |||
| 4 | 296,75 | |||
| 25.06.2026 | 15:48:21,555 | 10 | 297,30 | |
| 10 | 297,30 | |||
| 10 | 297,30 | |||
| 25.06.2026 | 15:48:04,772 | 12 | 296,85 | |
| 12 | 296,85 | |||
| 12 | 296,85 | |||
| 25.06.2026 | 15:47:47,889 | 1 | 297,20 | |
| 1 | 297,20 | |||
| 1 | 297,20 | |||
| 25.06.2026 | 15:46:33,234 | 50 | 296,55 | |
| 50 | 296,55 | |||
| 50 | 296,55 | |||
| 25.06.2026 | 15:46:24,696 | 2 | 296,65 | |
| 2 | 296,65 | |||
| 2 | 296,65 | |||
| 25.06.2026 | 15:46:08,083 | 5 | 297,05 | |
| 5 | 297,05 | |||
| 5 | 297,05 | |||
| 25.06.2026 | 15:46:01,299 | 9 | 296,75 | |
| 9 | 296,75 | |||
| 9 | 296,75 | |||
| 25.06.2026 | 15:45:59,599 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 25.06.2026 | 15:45:55,974 | 3 | 297,25 | |
| 3 | 297,25 | |||
| 3 | 297,25 | |||
| 25.06.2026 | 15:45:14,369 | 40 | 296,90 | |
| 40 | 296,90 | |||
| 40 | 296,90 | |||
| 25.06.2026 | 15:44:10,188 | 20 | 296,75 | |
| 20 | 296,75 | |||
| 20 | 296,75 | |||
| 25.06.2026 | 15:43:54,875 | 50 | 296,35 | |
| 50 | 296,35 | |||
| 50 | 296,35 | |||
| 25.06.2026 | 15:43:53,016 | 4 | 296,25 | |
| 4 | 296,25 | |||
| 4 | 296,25 | |||
| 25.06.2026 | 15:43:17,368 | 30 | 296,00 | |
| 30 | 296,00 | |||
| 30 | 296,00 | |||
| 25.06.2026 | 15:43:11,076 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 25.06.2026 | 15:42:51,793 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 25.06.2026 | 15:42:47,492 | 13 | 296,05 | |
| 13 | 296,05 | |||
| 13 | 296,05 | |||
| 25.06.2026 | 15:42:41,900 | 5 | 296,20 | |
| 5 | 296,20 | |||
| 5 | 296,20 | |||
| 25.06.2026 | 15:42:35,413 | 100 | 296,35 | |
| 100 | 296,35 | |||
| 100 | 296,35 | |||
| 25.06.2026 | 15:42:25,844 | 27 | 296,70 | |
| 27 | 296,70 | |||
| 27 | 296,70 | |||
| 25.06.2026 | 15:42:10,117 | 1 | 296,65 | |
| 1 | 296,65 | |||
| 1 | 296,65 | |||
| 25.06.2026 | 15:41:55,429 | 3 | 296,80 | |
| 3 | 296,80 | |||
| 3 | 296,80 | |||
| 25.06.2026 | 15:41:54,389 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 25.06.2026 | 15:41:18,242 | 4 | 296,35 | |
| 4 | 296,35 | |||
| 4 | 296,35 | |||
| 25.06.2026 | 15:41:14,239 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 25.06.2026 | 15:41:06,707 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 25.06.2026 | 15:40:49,975 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 25.06.2026 | 15:40:11,348 | 10 | 296,30 | |
| 10 | 296,30 | |||
| 10 | 296,30 | |||
| 25.06.2026 | 15:39:45,928 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 25.06.2026 | 15:39:26,997 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 25.06.2026 | 15:39:24,134 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 25.06.2026 | 15:39:15,542 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 25.06.2026 | 15:39:13,591 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 25.06.2026 | 15:39:07,241 | 100 | 296,70 | |
| 100 | 296,70 | |||
| 100 | 296,70 | |||
| 25.06.2026 | 15:38:58,562 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 25.06.2026 | 15:38:57,598 | 42 | 296,75 | |
| 42 | 296,75 | |||
| 42 | 296,75 | |||
| 25.06.2026 | 15:38:46,888 | 200 | 296,70 | |
| 200 | 296,70 | |||
| 200 | 296,70 | |||
| 25.06.2026 | 15:38:06,331 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 25.06.2026 | 15:37:27,326 | 2 | 295,60 | |
| 2 | 295,60 | |||
| 2 | 295,60 | |||
| 25.06.2026 | 15:37:23,305 | 6 | 295,60 | |
| 6 | 295,60 | |||
| 6 | 295,60 | |||
| 25.06.2026 | 15:37:19,072 | 17 | 295,85 | |
| 17 | 295,85 | |||
| 17 | 295,85 | |||
| 25.06.2026 | 15:37:11,187 | 34 | 295,90 | |
| 34 | 295,90 | |||
| 34 | 295,90 | |||
| 25.06.2026 | 15:36:44,942 | 4 | 295,65 | |
| 4 | 295,65 | |||
| 4 | 295,65 | |||
| 25.06.2026 | 15:36:31,034 | 1 | 296,00 | |
| 1 | 296,00 | |||
| 1 | 296,00 | |||
| 25.06.2026 | 15:36:27,221 | 2 | 296,10 | |
| 2 | 296,10 | |||
| 2 | 296,10 | |||
| 25.06.2026 | 15:36:19,041 | 5 | 296,05 | |
| 5 | 296,05 | |||
| 5 | 296,05 | |||
| 25.06.2026 | 15:36:16,313 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 25.06.2026 | 15:36:15,483 | 1 | 295,95 | |
| 1 | 295,95 | |||
| 1 | 295,95 | |||
| 25.06.2026 | 15:36:03,869 | 5 | 296,00 | |
| 5 | 296,00 | |||
| 5 | 296,00 | |||
| 25.06.2026 | 15:35:51,341 | 3 | 295,70 | |
| 3 | 295,70 | |||
| 3 | 295,70 | |||
| 25.06.2026 | 15:35:01,862 | 1 | 296,10 | |
| 1 | 296,10 | |||
| 1 | 296,10 | |||
| 25.06.2026 | 15:34:56,448 | 52 | 296,25 | |
| 52 | 296,25 | |||
| 52 | 296,25 | |||
| 25.06.2026 | 15:34:45,945 | 2 | 296,45 | |
| 2 | 296,45 | |||
| 2 | 296,45 | |||
| 25.06.2026 | 15:34:33,665 | 9 | 296,80 | |
| 9 | 296,80 | |||
| 9 | 296,80 | |||
| 25.06.2026 | 15:34:10,585 | 25 | 296,45 | |
| 25 | 296,45 | |||
| 25 | 296,45 | |||
| 25.06.2026 | 15:33:36,082 | 267 | 295,75 | |
| 5 | 295,75 | |||
| 31 | 295,75 | |||
| 24 | 295,75 | |||
| 35 | 295,75 | |||
| 12 | 295,75 | |||
| 3 | 295,75 | |||
| 15 | 295,75 | |||
| 25 | 295,75 | |||
| 50 | 295,75 | |||
| 10 | 295,75 | |||
| 212 | 295,75 | |||
| 5 | 295,75 | |||
| 107 | 295,75 | |||
| 25.06.2026 | 15:33:35,861 | 45 | 296,00 | |
| 3 | 296,00 | |||
| 20 | 296,00 | |||
| 7 | 296,00 | |||
| 15 | 296,00 | |||
| 45 | 296,00 | |||
| 25.06.2026 | 15:33:34,574 | 10 | 296,05 | |
| 10 | 296,05 | |||
| 10 | 296,05 | |||
| 25.06.2026 | 15:33:26,172 | 8 | 296,20 | |
| 8 | 296,20 | |||
| 8 | 296,20 | |||
| 25.06.2026 | 15:33:17,590 | 1 | 296,25 | |
| 1 | 296,25 | |||
| 1 | 296,25 | |||
| 25.06.2026 | 15:33:14,044 | 18 | 296,50 | |
| 18 | 296,50 | |||
| 2 | 296,50 | |||
| 16 | 296,50 | |||
| 25.06.2026 | 15:33:10,248 | 1 | 296,70 | |
| 1 | 296,70 | |||
| 1 | 296,70 | |||
| 25.06.2026 | 15:32:46,426 | 20 | 297,00 | |
| 20 | 297,00 | |||
| 20 | 297,00 | |||
| 25.06.2026 | 15:32:38,505 | 6 | 297,55 | |
| 6 | 297,55 | |||
| 6 | 297,55 | |||
| 25.06.2026 | 15:32:21,551 | 70 | 298,40 | |
| 70 | 298,40 | |||
| 70 | 298,40 | |||
| 25.06.2026 | 15:32:21,236 | 40 | 298,75 | |
| 40 | 298,75 | |||
| 40 | 298,75 | |||
| 25.06.2026 | 15:32:18,942 | 1 | 299,20 | |
| 1 | 299,20 | |||
| 1 | 299,20 | |||
| 25.06.2026 | 15:32:07,885 | 2 | 299,85 | |
| 2 | 299,85 | |||
| 2 | 299,85 | |||
| 25.06.2026 | 15:31:57,348 | 100 | 299,60 | |
| 100 | 299,60 | |||
| 100 | 299,60 | |||
| 25.06.2026 | 15:30:52,927 | 50 | 297,90 | |
| 50 | 297,90 | |||
| 50 | 297,90 | |||
| 25.06.2026 | 15:30:29,516 | 1 034 | 298,15 | |
| 30 | 298,15 | |||
| 1 000 | 298,15 | |||
| 1 034 | 298,15 | |||
| 4 | 298,15 | |||
| 25.06.2026 | 15:29:09,705 | 94 | 296,10 | |
| 60 | 296,10 | |||
| 34 | 296,10 | |||
| 94 | 296,10 | |||
| 25.06.2026 | 15:29:09,265 | 260 | 296,30 | |
| 11 | 296,30 | |||
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 10 | 296,30 | |||
| 260 | 296,30 | |||
| 40 | 296,30 | |||
| 8 | 296,30 | |||
| 20 | 296,30 | |||
| 1 | 296,30 | |||
| 30 | 296,30 | |||
| 15 | 296,30 | |||
| 15 | 296,30 | |||
| 87 | 296,30 | |||
| 15 | 296,30 | |||
| 1 | 296,30 | |||
| 1 | 296,30 | |||
| 4 | 296,30 | |||
| 25.06.2026 | 15:27:40,521 | 93 | 297,55 | |
| 10 | 297,55 | |||
| 83 | 297,55 | |||
| 3 | 297,55 | |||
| 15 | 297,55 | |||
| 75 | 297,55 | |||
| 25.06.2026 | 15:27:40,351 | 100 | 298,00 | |
| 4 | 298,00 | |||
| 10 | 298,00 | |||
| 100 | 298,00 | |||
| 15 | 298,00 | |||
| 50 | 298,00 | |||
| 10 | 298,00 | |||
| 3 | 298,00 | |||
| 8 | 298,00 | |||
| 25.06.2026 | 15:27:23,895 | 4 | 298,05 | |
| 4 | 298,05 | |||
| 4 | 298,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 074,20
Ask: 1 076,20
Umsatz: 127 151 TEUR -
Rheinmetall AG
Bid: 942,50 / Ask: 944,50
Umsatz: 114 559 TEUR -
SK Hynix Inc.
Bid: 1 645,00
Ask: 1 655,00
Umsatz: 75 927 TEUR -
Bayer AG
Bid: 45,91 / Ask: 45,99
Umsatz: 62 865 TEUR -
ASML Holding N.V.
Bid: 1 609,60
Ask: 1 613,20
Umsatz: 29 797 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 19:10:30
Letzte Aktualisierung:
25.06.2026 @ 19:10:30