Tradegate BSX

Heidelberger Druckmaschinen AG

Information
letzte Umsätze
kaufen
verkaufen

1012

693

1,481

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	19:23:10,521	538		1,481
			538	1,481
			538	1,481
21.04.2026	19:23:10,213	1 700		1,494
			1 700	1,494
			700	1,494
			1 000	1,494
21.04.2026	19:21:50,424	150		1,494
			150	1,494
			150	1,494
21.04.2026	19:21:01,380	500		1,481
			500	1,481
			500	1,481
21.04.2026	19:16:21,054	600		1,494
			600	1,494
			600	1,494
21.04.2026	19:14:29,283	50		1,481
			50	1,481
			50	1,481
21.04.2026	19:10:09,733	100		1,496
			100	1,496
			100	1,496
21.04.2026	19:09:45,301	1 000		1,481
			1 000	1,481
			1 000	1,481
21.04.2026	19:09:34,192	34		1,496
			34	1,496
			34	1,496
21.04.2026	19:08:36,652	6		1,481
			6	1,481
			6	1,481
21.04.2026	19:06:36,104	1 000		1,481
			1 000	1,481
			1 000	1,481
21.04.2026	19:06:00,915	1 050		1,481
			1 050	1,481
			300	1,481
			750	1,481
21.04.2026	19:04:45,048	5 000		1,481
			2 500	1,481
			1 500	1,481
			5 000	1,481
			1 000	1,481
21.04.2026	19:04:16,852	3		1,496
			3	1,496
			3	1,496
21.04.2026	19:00:26,042	675		1,496
			141	1,496
			675	1,496
			534	1,496
21.04.2026	18:55:25,010	27		1,481
			27	1,481
			27	1,481
21.04.2026	18:51:26,463	200		1,496
			200	1,496
			200	1,496
21.04.2026	18:48:52,163	1 500		1,496
			1 500	1,496
			1 500	1,496
21.04.2026	18:46:08,875	5		1,496
			5	1,496
			5	1,496
21.04.2026	18:41:11,218	500		1,488
			400	1,488
			500	1,488
			100	1,488
21.04.2026	18:37:35,755	500		1,488
			500	1,488
			500	1,488
21.04.2026	18:33:23,745	2 940		1,496
			500	1,496
			2 440	1,496
			2 940	1,496
21.04.2026	18:32:23,360	100		1,496
			100	1,496
			100	1,496
21.04.2026	18:32:03,700	640		1,481
			640	1,481
			640	1,481
21.04.2026	18:31:58,618	11		1,496
			11	1,496
			11	1,496
21.04.2026	18:31:04,626	500		1,492
			500	1,492
			500	1,492
21.04.2026	18:30:12,280	210		1,496
			210	1,496
			210	1,496
21.04.2026	18:29:18,288	200		1,476
			200	1,476
			200	1,476
21.04.2026	18:28:44,392	1 500		1,496
			1 500	1,496
			1 000	1,496
			500	1,496
21.04.2026	18:27:03,090	400		1,497
			400	1,497
			400	1,497
21.04.2026	18:26:51,560	2 100		1,497
			2 100	1,497
			500	1,497
			100	1,497
			1 500	1,497
21.04.2026	18:17:42,236	100		1,497
			100	1,497
			100	1,497
21.04.2026	18:16:53,058	1 000		1,497
			1 000	1,497
			500	1,497
			500	1,497
21.04.2026	18:15:47,817	50		1,496
			50	1,496
			50	1,496
21.04.2026	18:15:44,295	2 000		1,476
			2 000	1,476
			500	1,476
			1 500	1,476
21.04.2026	18:12:22,014	14		1,497
			14	1,497
			14	1,497
21.04.2026	18:10:59,908	300		1,497
			300	1,497
			300	1,497
21.04.2026	18:05:39,714	3 000		1,497
			3 000	1,497
			2 500	1,497
			500	1,497
21.04.2026	18:05:31,641	50		1,495
			50	1,495
			50	1,495
21.04.2026	18:01:28,049	1 000		1,497
			1 000	1,497
			500	1,497
			500	1,497
21.04.2026	18:01:17,777	1 000		1,481
			1 000	1,481
			1 000	1,481
21.04.2026	18:01:14,467	400		1,497
			400	1,497
			40	1,497
			360	1,497
21.04.2026	18:00:43,572	1 000		1,497
			1 000	1,497
			1 000	1,497
21.04.2026	18:00:43,438	15 000		1,497
			5 100	1,497
			15 000	1,497
			336	1,497
			2 564	1,497
			5 000	1,497
			1 500	1,497
			500	1,497
21.04.2026	17:58:28,774	5 000		1,488
			5 000	1,488
			5 000	1,488
21.04.2026	17:55:51,281	100		1,488
			100	1,488
			100	1,488
21.04.2026	17:54:49,007	1 600		1,488
			40	1,488
			1 600	1,488
			1 500	1,488
			60	1,488
21.04.2026	17:52:00,563	50		1,488
			50	1,488
			50	1,488
21.04.2026	17:51:58,211	2 158		1,477
			1 266	1,477
			500	1,477
			392	1,477
			2 158	1,477
21.04.2026	17:48:48,057	750		1,477
			285	1,477
			465	1,477
			750	1,477
21.04.2026	17:45:46,711	1 000		1,488
			1 000	1,488
			1 000	1,488
21.04.2026	17:43:02,694	625		1,476
			60	1,476
			500	1,476
			65	1,476
			625	1,476
21.04.2026	17:41:10,931	2 700		1,488
			100	1,488
			1 500	1,488
			1 100	1,488
			2 700	1,488
21.04.2026	17:40:36,628	6 667		1,488
			6 000	1,488
			667	1,488
			6 667	1,488
21.04.2026	17:36:29,048	4 900		1,49
			1 000	1,49
			400	1,49
			4 900	1,49
			3 000	1,49
			500	1,49
21.04.2026	17:35:47,724	4 500		1,50
			4 500	1,50
			4 500	1,50
21.04.2026	17:35:44,710	500		1,50
			500	1,50
			500	1,50
21.04.2026	17:35:41,279	1 000		1,505
			1 000	1,505
			1 000	1,505
21.04.2026	17:35:41,260	2 000		1,50
			2 000	1,50
			1 000	1,50
			1 000	1,50
21.04.2026	17:29:58,366	1 155		1,487
			1 155	1,487
			1 155	1,487
21.04.2026	17:29:51,796	700		1,483
			700	1,483
			700	1,483
21.04.2026	17:27:03,419	1 200		1,491
			1 200	1,491
			1 200	1,491
21.04.2026	17:26:46,031	4 000		1,49
			4 000	1,49
			4 000	1,49
21.04.2026	17:26:01,417	500		1,49
			500	1,49
			500	1,49
21.04.2026	17:26:00,067	4 000		1,486
			4 000	1,486
			4 000	1,486
21.04.2026	17:25:51,045	202		1,49
			202	1,49
			202	1,49
21.04.2026	17:24:50,804	121		1,491
			121	1,491
			121	1,491
21.04.2026	17:24:43,343	4 000		1,487
			250	1,487
			4 000	1,487
			3 750	1,487
21.04.2026	17:24:42,935	100		1,491
			100	1,491
			100	1,491
21.04.2026	17:22:06,485	2 500		1,49
			2 500	1,49
			2 500	1,49
21.04.2026	17:22:06,451	5 500		1,49
			5 500	1,49
			5 500	1,49
21.04.2026	17:22:01,874	5 000		1,489
			5 000	1,489
			5 000	1,489
21.04.2026	17:20:44,257	24		1,484
			24	1,484
			24	1,484
21.04.2026	17:18:15,233	800		1,489
			800	1,489
			800	1,489
21.04.2026	17:17:37,768	4 500		1,485
			4 500	1,485
			4 500	1,485
21.04.2026	17:16:03,625	1 000		1,485
			1 000	1,485
			1 000	1,485
21.04.2026	17:13:53,699	4 000		1,485
			4 000	1,485
			4 000	1,485
21.04.2026	17:13:49,598	3 970		1,488
			3 970	1,488
			3 970	1,488
21.04.2026	17:13:14,318	4 000		1,485
			4 000	1,485
			4 000	1,485
21.04.2026	17:11:47,561	37		1,485
			37	1,485
			37	1,485
21.04.2026	17:09:24,474	2 000		1,481
			2 000	1,481
			2 000	1,481
21.04.2026	17:08:41,496	1 000		1,483
			1 000	1,483
			1 000	1,483
21.04.2026	17:08:38,382	40		1,483
			40	1,483
			40	1,483
21.04.2026	17:07:20,875	24		1,483
			24	1,483
			24	1,483
21.04.2026	17:07:10,508	2 000		1,483
			2 000	1,483
			2 000	1,483
21.04.2026	17:06:44,902	500		1,48
			500	1,48
			500	1,48
21.04.2026	17:06:04,589	250		1,481
			250	1,481
			250	1,481
21.04.2026	17:05:50,170	500		1,48
			500	1,48
			500	1,48
21.04.2026	17:05:46,142	1 365		1,48
			1 365	1,48
			1 365	1,48
21.04.2026	17:05:45,797	4 500		1,48
			4 500	1,48
			4 500	1,48
21.04.2026	17:05:45,458	4 500		1,48
			1 120	1,48
			4 500	1,48
			3 380	1,48
21.04.2026	17:05:45,261	8 315		1,48
			2 815	1,48
			8 315	1,48
			1 500	1,48
			4 000	1,48
21.04.2026	17:04:33,250	3 000		1,48
			1 000	1,48
			2 000	1,48
			2 800	1,48
			200	1,48
21.04.2026	17:04:33,204	3 000		1,48
			2 000	1,48
			3 000	1,48
			1 000	1,48
21.04.2026	17:03:37,711	3 000		1,481
			3 000	1,481
			3 000	1,481
21.04.2026	17:03:37,104	4 500		1,483
			4 500	1,483
			4 500	1,483
21.04.2026	17:03:13,062	4 700		1,483
			4 700	1,483
			4 700	1,483
21.04.2026	17:01:30,962	1 000		1,483
			1 000	1,483
			1 000	1,483
21.04.2026	17:01:29,703	5 274		1,485
			5 274	1,485
			4 024	1,485
			1 250	1,485
21.04.2026	17:00:41,140	1 200		1,487
			1 200	1,487
			1 200	1,487
21.04.2026	16:59:46,633	2 000		1,485
			2 000	1,485
			1 000	1,485
			1 000	1,485
21.04.2026	16:56:56,519	1 200		1,488
			200	1,488
			1 200	1,488
			1 000	1,488
21.04.2026	16:56:39,074	500		1,486
			500	1,486
			500	1,486
21.04.2026	16:55:44,281	4 000		1,489
			4 000	1,489
			4 000	1,489
21.04.2026	16:52:35,421	500		1,494
			500	1,494
			500	1,494
21.04.2026	16:52:18,765	4 000		1,494
			4 000	1,494
			4 000	1,494
21.04.2026	16:51:23,143	5 500		1,492
			5 500	1,492
			5 500	1,492
21.04.2026	16:50:31,947	4 000		1,492
			4 000	1,492
			4 000	1,492
21.04.2026	16:50:01,673	1 600		1,49
			1 000	1,49
			500	1,49
			1 600	1,49
			100	1,49
21.04.2026	16:50:01,504	5 500		1,49
			1 500	1,49
			5 500	1,49
			4 000	1,49
21.04.2026	16:50:01,301	5 500		1,49
			4 600	1,49
			900	1,49
			5 500	1,49
21.04.2026	16:47:18,873	5 500		1,491
			5 500	1,491
			5 500	1,491
21.04.2026	16:46:25,585	5 500		1,495
			5 500	1,495
			5 500	1,495
21.04.2026	16:46:02,263	100		1,498
			100	1,498
			100	1,498
21.04.2026	16:43:57,432	535		1,495
			535	1,495
			535	1,495
21.04.2026	16:40:59,845	50		1,501
			50	1,501
			50	1,501
21.04.2026	16:39:37,586	500		1,499
			500	1,499
			500	1,499
21.04.2026	16:39:25,137	4 500		1,499
			4 500	1,499
			4 500	1,499
21.04.2026	16:38:22,330	43		1,492
			43	1,492
			43	1,492
21.04.2026	16:33:34,897	500		1,49
			500	1,49
			500	1,49
21.04.2026	16:33:00,897	1 000		1,486
			1 000	1,486
			1 000	1,486
21.04.2026	16:32:05,423	1 000		1,49
			1 000	1,49
			1 000	1,49
21.04.2026	16:30:03,177	30		1,49
			30	1,49
			30	1,49
21.04.2026	16:28:34,533	335		1,492
			335	1,492
			335	1,492
21.04.2026	16:27:51,488	4 000		1,492
			500	1,492
			4 000	1,492
			3 500	1,492
21.04.2026	16:27:48,001	4 500		1,492
			4 500	1,492
			4 500	1,492
21.04.2026	16:27:17,988	2 000		1,493
			2 000	1,493
			2 000	1,493
21.04.2026	16:27:08,585	5 000		1,493
			5 000	1,493
			5 000	1,493
21.04.2026	16:25:11,657	500		1,489
			500	1,489
			500	1,489
21.04.2026	16:24:54,217	500		1,49
			500	1,49
			500	1,49
21.04.2026	16:24:24,182	2 000		1,49
			2 000	1,49
			2 000	1,49
21.04.2026	16:24:05,391	9 200		1,49
			500	1,49
			9 200	1,49
			700	1,49
			2 000	1,49
			1 000	1,49
			3 000	1,49
			1 000	1,49
			1 000	1,49
21.04.2026	16:23:52,079	4 000		1,49
			2 000	1,49
			4 000	1,49
			2 000	1,49
21.04.2026	16:23:46,279	1 000		1,491
			1 000	1,491
			1 000	1,491
21.04.2026	16:21:48,440	3 353		1,491
			3 353	1,491
			3 353	1,491
21.04.2026	16:21:07,255	2 800		1,491
			2 800	1,491
			2 800	1,491
21.04.2026	16:20:43,981	300		1,486
			10	1,486
			290	1,486
			300	1,486
21.04.2026	16:20:43,885	1 500		1,486
			100	1,486
			320	1,486
			1 500	1,486
			230	1,486
			300	1,486
			300	1,486
			250	1,486
21.04.2026	16:19:06,010	2 500		1,494
			2 500	1,494
			2 500	1,494
21.04.2026	16:19:03,167	4 789		1,495
			4 789	1,495
			4 789	1,495
21.04.2026	16:18:44,676	4 000		1,496
			4 000	1,496
			4 000	1,496
21.04.2026	16:18:31,018	4 500		1,496
			4 500	1,496
			4 500	1,496
21.04.2026	16:18:30,657	250		1,50
			250	1,50
			250	1,50
21.04.2026	16:16:32,538	400		1,505
			400	1,505
			400	1,505
21.04.2026	16:12:55,906	750		1,501
			750	1,501
			749	1,501
			1	1,501
21.04.2026	16:11:20,598	888		1,508
			888	1,508
			888	1,508
21.04.2026	16:11:16,321	100		1,508
			100	1,508
			100	1,508
21.04.2026	16:10:06,422	500		1,508
			500	1,508
			500	1,508
21.04.2026	16:08:45,870	3 000		1,508
			3 000	1,508
			3 000	1,508
21.04.2026	16:08:35,305	1 500		1,508
			1 500	1,508
			1 500	1,508
21.04.2026	16:08:35,105	4 000		1,508
			4 000	1,508
			4 000	1,508
21.04.2026	16:08:31,489	4 500		1,508
			4 500	1,508
			4 500	1,508
21.04.2026	16:07:51,908	4 000		1,509
			4 000	1,509
			4 000	1,509
21.04.2026	16:06:04,761	4 500		1,509
			4 500	1,509
			4 500	1,509
21.04.2026	16:05:07,566	1 250		1,509
			1 000	1,509
			250	1,509
			1 250	1,509
21.04.2026	16:04:18,803	100		1,511
			50	1,511
			50	1,511
			100	1,511
21.04.2026	16:03:15,552	5 159		1,498
			5 159	1,498
			5 159	1,498
21.04.2026	16:02:48,015	133		1,505
			133	1,505
			133	1,505
21.04.2026	16:01:49,105	650		1,508
			650	1,508
			650	1,508
21.04.2026	16:01:12,793	5		1,498
			5	1,498
			5	1,498
21.04.2026	16:00:29,072	3		1,495
			3	1,495
			3	1,495
21.04.2026	16:00:10,546	1		1,498
			1	1,498
			1	1,498
21.04.2026	16:00:04,369	10		1,498
			10	1,498
			10	1,498
21.04.2026	15:59:53,874	500		1,498
			500	1,498
			500	1,498
21.04.2026	15:57:23,080	333		1,498
			333	1,498
			333	1,498
21.04.2026	15:56:02,040	1 000		1,495
			1 000	1,495
			1 000	1,495
21.04.2026	15:55:24,986	1 000		1,50
			1 000	1,50
			1 000	1,50
21.04.2026	15:54:50,980	1 350		1,495
			1 350	1,495
			1 350	1,495
21.04.2026	15:52:31,053	166		1,50
			166	1,50
			166	1,50
21.04.2026	15:52:12,624	219		1,50
			219	1,50
			219	1,50
21.04.2026	15:51:02,069	700		1,492
			700	1,492
			700	1,492
21.04.2026	15:50:51,903	1 000		1,50
			1 000	1,50
			1 000	1,50
21.04.2026	15:48:50,096	1 000		1,50
			1 000	1,50
			1 000	1,50
21.04.2026	15:48:22,270	61 000		1,491
			2 500	1,491
			56 000	1,491
			61 000	1,491
			2 500	1,491
21.04.2026	15:48:02,659	4 000		1,498
			4 000	1,498
			4 000	1,498
21.04.2026	15:41:21,465	3 000		1,506
			3 000	1,506
			3 000	1,506
21.04.2026	15:40:03,815	4 000		1,498
			1 996	1,498
			4 000	1,498
			2 004	1,498
21.04.2026	15:38:06,533	665		1,502
			665	1,502
			665	1,502
21.04.2026	15:35:56,066	67		1,503
			67	1,503
			67	1,503
21.04.2026	15:34:55,482	500		1,503
			500	1,503
			500	1,503
21.04.2026	15:30:05,533	70		1,496
			70	1,496
			70	1,496
21.04.2026	15:29:28,394	1 000		1,502
			1 000	1,502
			1 000	1,502
21.04.2026	15:27:49,528	1 000		1,50
			1 000	1,50
			1 000	1,50
21.04.2026	15:25:48,038	1 000		1,497
			1 000	1,497
			1 000	1,497
21.04.2026	15:25:42,506	17		1,497
			17	1,497
			17	1,497
21.04.2026	15:25:21,297	6 000		1,491
			1 000	1,491
			6 000	1,491
			5 000	1,491
21.04.2026	15:24:16,055	1		1,497
			1	1,497
			1	1,497
21.04.2026	15:23:09,922	134		1,498
			134	1,498
			134	1,498
21.04.2026	15:22:24,753	400		1,498
			400	1,498
			400	1,498
21.04.2026	15:20:36,486	1		1,497
			1	1,497
			1	1,497
21.04.2026	15:19:58,849	1 007		1,491
			1 007	1,491
			1 007	1,491
21.04.2026	15:19:30,673	2 000		1,495
			2 000	1,495
			2 000	1,495
21.04.2026	15:18:51,068	2 000		1,492
			2 000	1,492
			1 000	1,492
			1 000	1,492
21.04.2026	15:18:50,998	335		1,493
			335	1,493
			335	1,493
21.04.2026	15:18:50,940	1 000		1,494
			1 000	1,494
			1 000	1,494
21.04.2026	15:18:50,467	4 000		1,494
			4 000	1,494
			4 000	1,494
21.04.2026	15:18:48,813	4 000		1,494
			4 000	1,494
			4 000	1,494
21.04.2026	15:17:51,319	333		1,495
			333	1,495
			333	1,495
21.04.2026	15:17:23,179	1 500		1,495
			400	1,495
			1 500	1,495
			1 100	1,495
21.04.2026	15:17:14,939	1 000		1,498
			1 000	1,498
			1 000	1,498
21.04.2026	15:17:01,905	620		1,496
			620	1,496
			620	1,496
21.04.2026	15:15:58,157	3		1,496
			3	1,496
			3	1,496
21.04.2026	15:15:48,103	1		1,498
			1	1,498
			1	1,498
21.04.2026	15:15:47,509	6		1,498
			6	1,498
			6	1,498
21.04.2026	15:15:43,091	33		1,498
			33	1,498
			33	1,498
21.04.2026	15:14:34,973	100		1,498
			100	1,498
			100	1,498
21.04.2026	15:14:33,302	4 000		1,498
			4 000	1,498
			4 000	1,498
21.04.2026	15:13:48,509	2 300		1,497
			2 300	1,497
			2 300	1,497
21.04.2026	15:13:33,971	4 000		1,497
			4 000	1,497
			4 000	1,497
21.04.2026	15:13:05,803	1 437		1,495
			110	1,495
			577	1,495
			1 437	1,495
			750	1,495
21.04.2026	15:12:06,082	2 500		1,499
			2 500	1,499
			2 500	1,499
21.04.2026	15:09:42,891	666		1,50
			666	1,50
			666	1,50
21.04.2026	15:06:50,255	1 450		1,499
			1 450	1,499
			1 450	1,499
21.04.2026	15:06:40,566	1 000		1,502
			1 000	1,502
			1 000	1,502
21.04.2026	15:06:06,616	650		1,502
			650	1,502
			650	1,502
21.04.2026	15:06:06,526	1 000		1,502
			1 000	1,502
			1 000	1,502
21.04.2026	15:04:09,340	4 500		1,498
			4 500	1,498
			4 500	1,498
21.04.2026	15:04:07,844	4 000		1,498
			4 000	1,498
			4 000	1,498
21.04.2026	15:03:54,630	4 500		1,498
			4 500	1,498
			4 500	1,498
21.04.2026	15:03:53,003	4 000		1,498
			4 000	1,498
			410	1,498
			3 590	1,498
21.04.2026	15:01:44,667	2 500		1,501
			2 500	1,501
			2 500	1,501
21.04.2026	15:01:19,221	2 076		1,50
			76	1,50
			2 000	1,50
			2 076	1,50
21.04.2026	14:59:50,082	20 000		1,502
			20 000	1,502
			20 000	1,502
21.04.2026	14:59:47,880	1 950		1,501
			1 950	1,501
			1 950	1,501
21.04.2026	14:59:44,196	4 000		1,501
			150	1,501
			4 000	1,501
			3 850	1,501
21.04.2026	14:58:50,584	4 000		1,501
			4 000	1,501
			4 000	1,501
21.04.2026	14:58:33,302	600		1,501
			600	1,501
			600	1,501
21.04.2026	14:57:56,590	1 095		1,501
			1 095	1,501
			1 095	1,501
21.04.2026	14:55:46,573	7		1,501
			7	1,501
			7	1,501
21.04.2026	14:55:37,530	5 000		1,501
			5 000	1,501
			5 000	1,501
21.04.2026	14:55:06,337	100		1,501
			100	1,501
			100	1,501
21.04.2026	14:55:05,379	1		1,501
			1	1,501
			1	1,501
21.04.2026	14:55:04,724	133		1,501
			133	1,501
			133	1,501
21.04.2026	14:53:45,551	7		1,501
			7	1,501
			7	1,501
21.04.2026	14:52:33,174	5 000		1,501
			5 000	1,501
			5 000	1,501
21.04.2026	14:51:35,955	1		1,501
			1	1,501
			1	1,501
21.04.2026	14:51:28,733	1 000		1,501
			1 000	1,501
			1 000	1,501
21.04.2026	14:51:21,449	61		1,494
			61	1,494
			61	1,494
21.04.2026	14:50:36,251	4 000		1,501
			4 000	1,501
			4 000	1,501
21.04.2026	14:50:16,618	1 000		1,501
			1 000	1,501
			1 000	1,501
21.04.2026	14:50:10,865	2 000		1,501
			2 000	1,501
			2 000	1,501
21.04.2026	14:49:32,298	5 000		1,501
			5 000	1,501
			5 000	1,501
21.04.2026	14:49:12,722	146		1,505
			146	1,505
			146	1,505
21.04.2026	14:48:12,198	365		1,501
			365	1,501
			365	1,501
21.04.2026	14:47:44,352	200		1,507
			200	1,507
			200	1,507
21.04.2026	14:43:46,747	500		1,501
			500	1,501
			500	1,501
21.04.2026	14:39:36,668	1 000		1,505
			1 000	1,505
			1 000	1,505
21.04.2026	14:38:57,426	33		1,499
			33	1,499
			33	1,499
21.04.2026	14:38:50,870	500		1,498
			500	1,498
			500	1,498
21.04.2026	14:38:50,776	100		1,499
			100	1,499
			100	1,499
21.04.2026	14:38:50,732	1 700		1,50
			1 700	1,50
			1 700	1,50
21.04.2026	14:38:11,804	146 813		1,50
			800	1,50
			50	1,50
			5 000	1,50
			100	1,50
			250	1,50
			400	1,50
			130 835	1,50
			5 000	1,50
			200	1,50
			13 000	1,50
			100	1,50
			3 333	1,50
			200	1,50
			1 000	1,50
			40	1,50
			4 000	1,50
			3 000	1,50
			2 300	1,50
			5 000	1,50
			1 000	1,50
			1 000	1,50
			200	1,50
			1 278	1,50
			1 200	1,50
			700	1,50
			1	1,50
			100	1,50
			450	1,50
			1 000	1,50
			5 000	1,50
			600	1,50
			250	1,50
			10	1,50
			1 500	1,50
			7 883	1,50
			1 100	1,50
			800	1,50
			340	1,50
			1 000	1,50
			3 289	1,50
			66 000	1,50
			4 000	1,50
			3 000	1,50
			300	1,50
			350	1,50
			3 000	1,50
			2 000	1,50
			1 000	1,50
			2 000	1,50
			100	1,50
			5 000	1,50
			400	1,50
			1 000	1,50
			1	1,50
			2 000	1,50
			166	1,50
21.04.2026	14:37:52,096	5 500		1,50
			5 000	1,50
			5 500	1,50
			450	1,50
			50	1,50
21.04.2026	14:37:42,814	6		1,506
			6	1,506
			6	1,506
21.04.2026	14:36:41,492	7 000		1,501
			7 000	1,501
			2 800	1,501
			1 200	1,501
			3 000	1,501
21.04.2026	14:33:50,589	2 800		1,505
			2 800	1,505
			2 800	1,505
21.04.2026	14:32:33,162	1 000		1,503
			1 000	1,503
			1 000	1,503
21.04.2026	14:30:13,953	120		1,51
			120	1,51
			120	1,51
21.04.2026	14:28:41,853	125		1,508
			125	1,508
			125	1,508
21.04.2026	14:26:03,995	6		1,508
			6	1,508
			6	1,508
21.04.2026	14:22:18,862	1 000		1,512
			1 000	1,512
			1 000	1,512
21.04.2026	14:15:28,946	50		1,512
			50	1,512
			50	1,512
21.04.2026	14:14:36,389	2 259		1,507
			2 259	1,507
			2 259	1,507
21.04.2026	14:13:23,629	4 000		1,51
			4 000	1,51
			4 000	1,51
21.04.2026	14:13:20,453	3 319		1,511
			3 319	1,511
			3 319	1,511
21.04.2026	14:13:04,247	4 000		1,511
			4 000	1,511
			4 000	1,511
21.04.2026	14:10:09,411	4 000		1,511
			4 000	1,511
			4 000	1,511
21.04.2026	14:09:30,901	1 500		1,514
			1 500	1,514
			1 500	1,514
21.04.2026	14:08:26,112	1 000		1,511
			1 000	1,511
			1 000	1,511
21.04.2026	14:08:23,311	4 000		1,511
			4 000	1,511
			4 000	1,511
21.04.2026	14:08:22,619	2 500		1,515
			2 500	1,515
			2 500	1,515
21.04.2026	14:08:19,168	5 500		1,515
			5 500	1,515
			5 500	1,515
21.04.2026	14:08:18,815	5 500		1,515
			5 500	1,515
			5 500	1,515
21.04.2026	14:08:11,216	5 500		1,515
			5 500	1,515
			5 500	1,515
21.04.2026	14:06:21,926	900		1,514
			900	1,514
			900	1,514
21.04.2026	14:05:39,754	3 295		1,514
			3 295	1,514
			3 295	1,514
21.04.2026	14:03:28,038	570		1,515
			570	1,515
			570	1,515
21.04.2026	14:02:33,025	1 000		1,515
			1 000	1,515
			1 000	1,515
21.04.2026	13:59:11,469	50		1,515
			50	1,515
			50	1,515
21.04.2026	13:58:16,592	200		1,515
			200	1,515
			200	1,515
21.04.2026	13:56:33,452	45 552		1,501
			3 000	1,501
			2 000	1,501
			1 000	1,501
			250	1,501
			200	1,501
			1 000	1,501
			480	1,501
			37 552	1,501
			42 622	1,501
			3 000	1,501
21.04.2026	13:56:23,839	55 948		1,506
			2 500	1,506
			2 590	1,506
			2 000	1,506
			5 000	1,506
			1 000	1,506
			2 700	1,506
			2 000	1,506
			70	1,506
			1 488	1,506
			3 000	1,506
			1 000	1,506
			1 500	1,506
			55 948	1,506
			1 000	1,506
			2 000	1,506
			300	1,506
			500	1,506
			4 500	1,506
			600	1,506
			15 000	1,506
			4 200	1,506
			3 000	1,506

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 434,60
Ask: 1 437,20
Stückzahl: 46 704
-2,75%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 19:23:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung