Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1211
3075
25,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:06:15,717 | 250 | 24,77 | |
| 250 | 24,77 | |||
| 250 | 24,77 | |||
| 02.07.2026 | 11:06:07,688 | 16 | 24,77 | |
| 16 | 24,77 | |||
| 16 | 24,77 | |||
| 02.07.2026 | 11:05:49,573 | 150 | 24,77 | |
| 150 | 24,77 | |||
| 150 | 24,77 | |||
| 02.07.2026 | 11:05:05,155 | 400 | 24,77 | |
| 400 | 24,77 | |||
| 400 | 24,77 | |||
| 02.07.2026 | 11:05:00,360 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 02.07.2026 | 11:04:53,295 | 40 | 24,78 | |
| 40 | 24,78 | |||
| 40 | 24,78 | |||
| 02.07.2026 | 11:04:38,413 | 8 500 | 24,80 | |
| 8 500 | 24,80 | |||
| 8 500 | 24,80 | |||
| 02.07.2026 | 11:04:05,351 | 2 500 | 24,77 | |
| 2 500 | 24,77 | |||
| 2 500 | 24,77 | |||
| 02.07.2026 | 11:03:14,846 | 55 | 24,76 | |
| 55 | 24,76 | |||
| 55 | 24,76 | |||
| 02.07.2026 | 11:02:52,893 | 1 | 24,75 | |
| 1 | 24,75 | |||
| 1 | 24,75 | |||
| 02.07.2026 | 11:02:49,007 | 100 | 24,76 | |
| 100 | 24,76 | |||
| 100 | 24,76 | |||
| 02.07.2026 | 11:02:30,933 | 2 | 24,75 | |
| 2 | 24,75 | |||
| 2 | 24,75 | |||
| 02.07.2026 | 11:02:13,465 | 600 | 24,77 | |
| 600 | 24,77 | |||
| 600 | 24,77 | |||
| 02.07.2026 | 11:02:05,306 | 400 | 24,77 | |
| 400 | 24,77 | |||
| 400 | 24,77 | |||
| 02.07.2026 | 11:01:47,523 | 200 | 24,77 | |
| 200 | 24,77 | |||
| 200 | 24,77 | |||
| 02.07.2026 | 11:01:44,692 | 30 | 24,77 | |
| 30 | 24,77 | |||
| 30 | 24,77 | |||
| 02.07.2026 | 11:01:19,847 | 121 | 24,76 | |
| 121 | 24,76 | |||
| 121 | 24,76 | |||
| 02.07.2026 | 11:01:18,856 | 10 | 24,76 | |
| 10 | 24,76 | |||
| 10 | 24,76 | |||
| 02.07.2026 | 11:01:15,351 | 250 | 24,76 | |
| 250 | 24,76 | |||
| 250 | 24,76 | |||
| 02.07.2026 | 11:01:13,792 | 50 | 24,76 | |
| 50 | 24,76 | |||
| 50 | 24,76 | |||
| 02.07.2026 | 11:00:12,442 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 02.07.2026 | 10:59:58,342 | 100 | 24,76 | |
| 100 | 24,76 | |||
| 100 | 24,76 | |||
| 02.07.2026 | 10:59:47,841 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 02.07.2026 | 10:59:32,285 | 500 | 24,76 | |
| 500 | 24,76 | |||
| 500 | 24,76 | |||
| 02.07.2026 | 10:59:20,678 | 200 | 24,76 | |
| 200 | 24,76 | |||
| 200 | 24,76 | |||
| 02.07.2026 | 10:59:02,695 | 20 | 24,76 | |
| 20 | 24,76 | |||
| 20 | 24,76 | |||
| 02.07.2026 | 10:58:55,796 | 400 | 24,76 | |
| 400 | 24,76 | |||
| 400 | 24,76 | |||
| 02.07.2026 | 10:58:49,830 | 100 | 24,77 | |
| 100 | 24,77 | |||
| 100 | 24,77 | |||
| 02.07.2026 | 10:58:49,274 | 35 | 24,78 | |
| 35 | 24,78 | |||
| 35 | 24,78 | |||
| 02.07.2026 | 10:58:17,604 | 50 | 24,79 | |
| 50 | 24,79 | |||
| 50 | 24,79 | |||
| 02.07.2026 | 10:58:15,765 | 5 | 24,79 | |
| 5 | 24,79 | |||
| 5 | 24,79 | |||
| 02.07.2026 | 10:57:58,471 | 333 | 24,79 | |
| 333 | 24,79 | |||
| 333 | 24,79 | |||
| 02.07.2026 | 10:57:50,490 | 20 | 24,79 | |
| 20 | 24,79 | |||
| 20 | 24,79 | |||
| 02.07.2026 | 10:57:37,801 | 45 | 24,80 | |
| 45 | 24,80 | |||
| 45 | 24,80 | |||
| 02.07.2026 | 10:57:25,442 | 41 | 24,80 | |
| 41 | 24,80 | |||
| 41 | 24,80 | |||
| 02.07.2026 | 10:57:24,748 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 02.07.2026 | 10:56:27,936 | 50 | 24,79 | |
| 50 | 24,79 | |||
| 50 | 24,79 | |||
| 02.07.2026 | 10:56:27,860 | 6 | 24,79 | |
| 6 | 24,79 | |||
| 6 | 24,79 | |||
| 02.07.2026 | 10:56:18,406 | 40 | 24,79 | |
| 40 | 24,79 | |||
| 40 | 24,79 | |||
| 02.07.2026 | 10:55:13,903 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 02.07.2026 | 10:55:11,159 | 2 000 | 24,79 | |
| 2 000 | 24,79 | |||
| 2 000 | 24,79 | |||
| 02.07.2026 | 10:54:47,864 | 120 | 24,79 | |
| 120 | 24,79 | |||
| 120 | 24,79 | |||
| 02.07.2026 | 10:54:31,126 | 80 | 24,79 | |
| 80 | 24,79 | |||
| 80 | 24,79 | |||
| 02.07.2026 | 10:53:43,045 | 8 | 24,79 | |
| 8 | 24,79 | |||
| 8 | 24,79 | |||
| 02.07.2026 | 10:53:30,951 | 1 | 24,78 | |
| 1 | 24,78 | |||
| 1 | 24,78 | |||
| 02.07.2026 | 10:53:30,609 | 13 | 24,79 | |
| 13 | 24,79 | |||
| 13 | 24,79 | |||
| 02.07.2026 | 10:53:24,134 | 690 | 24,80 | |
| 40 | 24,80 | |||
| 690 | 24,80 | |||
| 150 | 24,80 | |||
| 500 | 24,80 | |||
| 02.07.2026 | 10:53:09,412 | 323 | 24,78 | |
| 323 | 24,78 | |||
| 323 | 24,78 | |||
| 02.07.2026 | 10:53:01,247 | 121 | 24,78 | |
| 121 | 24,78 | |||
| 121 | 24,78 | |||
| 02.07.2026 | 10:52:53,699 | 1 000 | 24,78 | |
| 1 000 | 24,78 | |||
| 1 000 | 24,78 | |||
| 02.07.2026 | 10:52:51,511 | 20 | 24,78 | |
| 20 | 24,78 | |||
| 20 | 24,78 | |||
| 02.07.2026 | 10:52:50,317 | 9 | 24,78 | |
| 9 | 24,78 | |||
| 9 | 24,78 | |||
| 02.07.2026 | 10:52:35,805 | 80 | 24,78 | |
| 80 | 24,78 | |||
| 80 | 24,78 | |||
| 02.07.2026 | 10:52:34,654 | 50 | 24,78 | |
| 50 | 24,78 | |||
| 50 | 24,78 | |||
| 02.07.2026 | 10:52:28,258 | 400 | 24,77 | |
| 400 | 24,77 | |||
| 400 | 24,77 | |||
| 02.07.2026 | 10:52:22,774 | 3 | 24,78 | |
| 3 | 24,78 | |||
| 3 | 24,78 | |||
| 02.07.2026 | 10:52:16,512 | 50 | 24,78 | |
| 50 | 24,78 | |||
| 50 | 24,78 | |||
| 02.07.2026 | 10:52:15,937 | 305 | 24,78 | |
| 305 | 24,78 | |||
| 305 | 24,78 | |||
| 02.07.2026 | 10:52:15,158 | 28 | 24,78 | |
| 28 | 24,78 | |||
| 28 | 24,78 | |||
| 02.07.2026 | 10:52:15,001 | 500 | 24,78 | |
| 500 | 24,78 | |||
| 500 | 24,78 | |||
| 02.07.2026 | 10:52:14,951 | 38 | 24,78 | |
| 38 | 24,78 | |||
| 38 | 24,78 | |||
| 02.07.2026 | 10:52:12,799 | 20 | 24,78 | |
| 20 | 24,78 | |||
| 20 | 24,78 | |||
| 02.07.2026 | 10:51:32,997 | 200 | 24,77 | |
| 200 | 24,77 | |||
| 200 | 24,77 | |||
| 02.07.2026 | 10:51:14,904 | 50 | 24,77 | |
| 50 | 24,77 | |||
| 50 | 24,77 | |||
| 02.07.2026 | 10:50:57,457 | 7 | 24,77 | |
| 7 | 24,77 | |||
| 7 | 24,77 | |||
| 02.07.2026 | 10:50:41,628 | 20 | 24,77 | |
| 20 | 24,77 | |||
| 20 | 24,77 | |||
| 02.07.2026 | 10:50:37,980 | 199 | 24,77 | |
| 199 | 24,77 | |||
| 199 | 24,77 | |||
| 02.07.2026 | 10:50:33,226 | 150 | 24,77 | |
| 150 | 24,77 | |||
| 150 | 24,77 | |||
| 02.07.2026 | 10:50:31,992 | 125 | 24,77 | |
| 125 | 24,77 | |||
| 125 | 24,77 | |||
| 02.07.2026 | 10:50:26,517 | 500 | 24,77 | |
| 500 | 24,77 | |||
| 500 | 24,77 | |||
| 02.07.2026 | 10:50:17,345 | 213 | 24,76 | |
| 213 | 24,76 | |||
| 213 | 24,76 | |||
| 02.07.2026 | 10:50:13,143 | 10 | 24,77 | |
| 10 | 24,77 | |||
| 10 | 24,77 | |||
| 02.07.2026 | 10:50:08,807 | 160 | 24,78 | |
| 160 | 24,78 | |||
| 160 | 24,78 | |||
| 02.07.2026 | 10:49:53,459 | 20 | 24,79 | |
| 20 | 24,79 | |||
| 20 | 24,79 | |||
| 02.07.2026 | 10:49:41,973 | 450 | 24,79 | |
| 450 | 24,79 | |||
| 450 | 24,79 | |||
| 02.07.2026 | 10:49:30,504 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 02.07.2026 | 10:49:27,765 | 100 | 24,78 | |
| 100 | 24,78 | |||
| 100 | 24,78 | |||
| 02.07.2026 | 10:49:27,019 | 150 | 24,79 | |
| 150 | 24,79 | |||
| 150 | 24,79 | |||
| 02.07.2026 | 10:49:11,432 | 44 | 24,79 | |
| 44 | 24,79 | |||
| 44 | 24,79 | |||
| 02.07.2026 | 10:48:55,859 | 50 | 24,78 | |
| 50 | 24,78 | |||
| 50 | 24,78 | |||
| 02.07.2026 | 10:48:46,993 | 40 | 24,78 | |
| 40 | 24,78 | |||
| 40 | 24,78 | |||
| 02.07.2026 | 10:48:02,969 | 3 | 24,78 | |
| 3 | 24,78 | |||
| 3 | 24,78 | |||
| 02.07.2026 | 10:47:55,695 | 50 | 24,78 | |
| 50 | 24,78 | |||
| 50 | 24,78 | |||
| 02.07.2026 | 10:47:52,412 | 60 | 24,78 | |
| 60 | 24,78 | |||
| 60 | 24,78 | |||
| 02.07.2026 | 10:47:39,696 | 11 | 24,78 | |
| 11 | 24,78 | |||
| 11 | 24,78 | |||
| 02.07.2026 | 10:47:19,867 | 300 | 24,78 | |
| 300 | 24,78 | |||
| 300 | 24,78 | |||
| 02.07.2026 | 10:47:18,259 | 130 | 24,78 | |
| 130 | 24,78 | |||
| 130 | 24,78 | |||
| 02.07.2026 | 10:46:42,967 | 200 | 24,78 | |
| 200 | 24,78 | |||
| 200 | 24,78 | |||
| 02.07.2026 | 10:46:15,310 | 200 | 24,78 | |
| 200 | 24,78 | |||
| 200 | 24,78 | |||
| 02.07.2026 | 10:45:32,602 | 23 | 24,77 | |
| 23 | 24,77 | |||
| 23 | 24,77 | |||
| 02.07.2026 | 10:45:16,904 | 6 | 24,76 | |
| 6 | 24,76 | |||
| 6 | 24,76 | |||
| 02.07.2026 | 10:45:07,368 | 40 | 24,76 | |
| 40 | 24,76 | |||
| 40 | 24,76 | |||
| 02.07.2026 | 10:45:06,458 | 200 | 24,77 | |
| 200 | 24,77 | |||
| 200 | 24,77 | |||
| 02.07.2026 | 10:44:40,410 | 150 | 24,76 | |
| 150 | 24,76 | |||
| 150 | 24,76 | |||
| 02.07.2026 | 10:44:40,066 | 1 | 24,76 | |
| 1 | 24,76 | |||
| 1 | 24,76 | |||
| 02.07.2026 | 10:44:15,343 | 1 600 | 24,75 | |
| 100 | 24,75 | |||
| 85 | 24,75 | |||
| 1 600 | 24,75 | |||
| 1 415 | 24,75 | |||
| 02.07.2026 | 10:44:13,763 | 70 | 24,76 | |
| 70 | 24,76 | |||
| 70 | 24,76 | |||
| 02.07.2026 | 10:43:53,767 | 125 | 24,77 | |
| 125 | 24,77 | |||
| 125 | 24,77 | |||
| 02.07.2026 | 10:43:49,310 | 9 | 24,77 | |
| 9 | 24,77 | |||
| 9 | 24,77 | |||
| 02.07.2026 | 10:43:39,216 | 20 | 24,77 | |
| 20 | 24,77 | |||
| 20 | 24,77 | |||
| 02.07.2026 | 10:43:33,209 | 400 | 24,77 | |
| 400 | 24,77 | |||
| 400 | 24,77 | |||
| 02.07.2026 | 10:43:25,328 | 120 | 24,77 | |
| 120 | 24,77 | |||
| 120 | 24,77 | |||
| 02.07.2026 | 10:43:19,115 | 152 | 24,76 | |
| 152 | 24,76 | |||
| 152 | 24,76 | |||
| 02.07.2026 | 10:43:13,091 | 36 | 24,77 | |
| 36 | 24,77 | |||
| 36 | 24,77 | |||
| 02.07.2026 | 10:43:08,366 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 02.07.2026 | 10:43:06,539 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 02.07.2026 | 10:43:05,083 | 30 | 24,80 | |
| 30 | 24,80 | |||
| 30 | 24,80 | |||
| 02.07.2026 | 10:43:00,607 | 500 | 24,78 | |
| 500 | 24,78 | |||
| 500 | 24,78 | |||
| 02.07.2026 | 10:42:54,904 | 4 | 24,79 | |
| 4 | 24,79 | |||
| 4 | 24,79 | |||
| 02.07.2026 | 10:42:52,776 | 13 | 24,80 | |
| 13 | 24,80 | |||
| 13 | 24,80 | |||
| 02.07.2026 | 10:42:38,005 | 74 | 24,80 | |
| 74 | 24,80 | |||
| 74 | 24,80 | |||
| 02.07.2026 | 10:42:29,104 | 85 | 24,80 | |
| 85 | 24,80 | |||
| 85 | 24,80 | |||
| 02.07.2026 | 10:42:22,893 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 02.07.2026 | 10:42:20,853 | 150 | 24,79 | |
| 150 | 24,79 | |||
| 150 | 24,79 | |||
| 02.07.2026 | 10:41:48,322 | 400 | 24,81 | |
| 400 | 24,81 | |||
| 400 | 24,81 | |||
| 02.07.2026 | 10:41:44,165 | 150 | 24,81 | |
| 150 | 24,81 | |||
| 150 | 24,81 | |||
| 02.07.2026 | 10:41:36,491 | 121 | 24,80 | |
| 121 | 24,80 | |||
| 121 | 24,80 | |||
| 02.07.2026 | 10:41:33,367 | 10 | 24,81 | |
| 10 | 24,81 | |||
| 10 | 24,81 | |||
| 02.07.2026 | 10:41:28,718 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 10:41:15,566 | 500 | 24,81 | |
| 500 | 24,81 | |||
| 500 | 24,81 | |||
| 02.07.2026 | 10:41:14,699 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 10:40:55,712 | 21 | 24,83 | |
| 21 | 24,83 | |||
| 21 | 24,83 | |||
| 02.07.2026 | 10:40:35,411 | 250 | 24,81 | |
| 250 | 24,81 | |||
| 250 | 24,81 | |||
| 02.07.2026 | 10:40:23,198 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 10:39:59,064 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 02.07.2026 | 10:39:53,987 | 180 | 24,79 | |
| 180 | 24,79 | |||
| 180 | 24,79 | |||
| 02.07.2026 | 10:39:33,381 | 213 | 24,78 | |
| 213 | 24,78 | |||
| 213 | 24,78 | |||
| 02.07.2026 | 10:39:19,978 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 02.07.2026 | 10:39:05,761 | 4 | 24,79 | |
| 4 | 24,79 | |||
| 4 | 24,79 | |||
| 02.07.2026 | 10:38:10,773 | 155 | 24,79 | |
| 155 | 24,79 | |||
| 155 | 24,79 | |||
| 02.07.2026 | 10:37:56,105 | 50 | 24,78 | |
| 50 | 24,78 | |||
| 50 | 24,78 | |||
| 02.07.2026 | 10:37:48,135 | 250 | 24,78 | |
| 250 | 24,78 | |||
| 250 | 24,78 | |||
| 02.07.2026 | 10:37:24,889 | 20 | 24,77 | |
| 20 | 24,77 | |||
| 20 | 24,77 | |||
| 02.07.2026 | 10:37:15,123 | 170 | 24,78 | |
| 170 | 24,78 | |||
| 170 | 24,78 | |||
| 02.07.2026 | 10:36:25,740 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 98 | 24,80 | |||
| 2 | 24,80 | |||
| 02.07.2026 | 10:36:13,393 | 15 | 24,79 | |
| 15 | 24,79 | |||
| 15 | 24,79 | |||
| 02.07.2026 | 10:35:36,716 | 300 | 24,79 | |
| 300 | 24,79 | |||
| 300 | 24,79 | |||
| 02.07.2026 | 10:35:36,411 | 80 | 24,79 | |
| 80 | 24,79 | |||
| 80 | 24,79 | |||
| 02.07.2026 | 10:35:32,427 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 02.07.2026 | 10:35:13,428 | 75 | 24,78 | |
| 75 | 24,78 | |||
| 75 | 24,78 | |||
| 02.07.2026 | 10:34:57,082 | 200 | 24,78 | |
| 200 | 24,78 | |||
| 200 | 24,78 | |||
| 02.07.2026 | 10:34:50,089 | 50 | 24,79 | |
| 50 | 24,79 | |||
| 50 | 24,79 | |||
| 02.07.2026 | 10:34:30,602 | 35 | 24,79 | |
| 35 | 24,79 | |||
| 35 | 24,79 | |||
| 02.07.2026 | 10:34:20,472 | 201 | 24,79 | |
| 201 | 24,79 | |||
| 201 | 24,79 | |||
| 02.07.2026 | 10:33:49,922 | 21 | 24,77 | |
| 21 | 24,77 | |||
| 21 | 24,77 | |||
| 02.07.2026 | 10:33:37,756 | 2 | 24,78 | |
| 2 | 24,78 | |||
| 2 | 24,78 | |||
| 02.07.2026 | 10:33:15,160 | 3 | 24,78 | |
| 3 | 24,78 | |||
| 3 | 24,78 | |||
| 02.07.2026 | 10:33:01,539 | 120 | 24,77 | |
| 120 | 24,77 | |||
| 120 | 24,77 | |||
| 02.07.2026 | 10:32:53,133 | 150 | 24,77 | |
| 108 | 24,77 | |||
| 42 | 24,77 | |||
| 150 | 24,77 | |||
| 02.07.2026 | 10:32:35,324 | 15 | 24,77 | |
| 15 | 24,77 | |||
| 15 | 24,77 | |||
| 02.07.2026 | 10:32:04,328 | 81 | 24,77 | |
| 81 | 24,77 | |||
| 81 | 24,77 | |||
| 02.07.2026 | 10:32:02,819 | 4 | 24,76 | |
| 4 | 24,76 | |||
| 4 | 24,76 | |||
| 02.07.2026 | 10:31:58,751 | 25 | 24,76 | |
| 25 | 24,76 | |||
| 25 | 24,76 | |||
| 02.07.2026 | 10:31:54,323 | 3 | 24,77 | |
| 3 | 24,77 | |||
| 3 | 24,77 | |||
| 02.07.2026 | 10:31:53,051 | 2 | 24,77 | |
| 2 | 24,77 | |||
| 2 | 24,77 | |||
| 02.07.2026 | 10:31:49,750 | 50 | 24,77 | |
| 50 | 24,77 | |||
| 50 | 24,77 | |||
| 02.07.2026 | 10:31:30,968 | 21 | 24,77 | |
| 21 | 24,77 | |||
| 21 | 24,77 | |||
| 02.07.2026 | 10:30:43,983 | 600 | 24,78 | |
| 600 | 24,78 | |||
| 600 | 24,78 | |||
| 02.07.2026 | 10:30:28,299 | 40 | 24,78 | |
| 40 | 24,78 | |||
| 40 | 24,78 | |||
| 02.07.2026 | 10:30:11,942 | 200 | 24,77 | |
| 200 | 24,77 | |||
| 200 | 24,77 | |||
| 02.07.2026 | 10:29:41,273 | 400 | 24,78 | |
| 400 | 24,78 | |||
| 400 | 24,78 | |||
| 02.07.2026 | 10:29:31,680 | 10 | 24,78 | |
| 10 | 24,78 | |||
| 10 | 24,78 | |||
| 02.07.2026 | 10:29:04,094 | 40 | 24,79 | |
| 40 | 24,79 | |||
| 40 | 24,79 | |||
| 02.07.2026 | 10:28:57,017 | 65 | 24,80 | |
| 65 | 24,80 | |||
| 65 | 24,80 | |||
| 02.07.2026 | 10:28:43,243 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 02.07.2026 | 10:28:27,254 | 220 | 24,80 | |
| 220 | 24,80 | |||
| 220 | 24,80 | |||
| 02.07.2026 | 10:28:14,816 | 80 | 24,80 | |
| 80 | 24,80 | |||
| 80 | 24,80 | |||
| 02.07.2026 | 10:28:08,651 | 400 | 24,81 | |
| 400 | 24,81 | |||
| 400 | 24,81 | |||
| 02.07.2026 | 10:27:56,959 | 30 | 24,81 | |
| 30 | 24,81 | |||
| 30 | 24,81 | |||
| 02.07.2026 | 10:27:41,074 | 91 | 24,81 | |
| 91 | 24,81 | |||
| 91 | 24,81 | |||
| 02.07.2026 | 10:27:34,780 | 50 | 24,82 | |
| 50 | 24,82 | |||
| 50 | 24,82 | |||
| 02.07.2026 | 10:27:23,703 | 1 500 | 24,82 | |
| 1 500 | 24,82 | |||
| 1 500 | 24,82 | |||
| 02.07.2026 | 10:27:23,202 | 150 | 24,82 | |
| 150 | 24,82 | |||
| 150 | 24,82 | |||
| 02.07.2026 | 10:26:59,703 | 160 | 24,82 | |
| 160 | 24,82 | |||
| 160 | 24,82 | |||
| 02.07.2026 | 10:26:38,499 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 02.07.2026 | 10:26:22,686 | 1 | 24,83 | |
| 1 | 24,83 | |||
| 1 | 24,83 | |||
| 02.07.2026 | 10:26:19,629 | 1 000 | 24,83 | |
| 1 000 | 24,83 | |||
| 1 000 | 24,83 | |||
| 02.07.2026 | 10:26:08,633 | 73 | 24,83 | |
| 73 | 24,83 | |||
| 73 | 24,83 | |||
| 02.07.2026 | 10:26:08,320 | 200 | 24,83 | |
| 200 | 24,83 | |||
| 200 | 24,83 | |||
| 02.07.2026 | 10:25:56,893 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 02.07.2026 | 10:25:33,794 | 30 | 24,82 | |
| 30 | 24,82 | |||
| 30 | 24,82 | |||
| 02.07.2026 | 10:25:27,213 | 18 | 24,81 | |
| 18 | 24,81 | |||
| 18 | 24,81 | |||
| 02.07.2026 | 10:25:21,965 | 82 | 24,82 | |
| 82 | 24,82 | |||
| 82 | 24,82 | |||
| 02.07.2026 | 10:25:07,948 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 10:25:00,739 | 201 | 24,81 | |
| 201 | 24,81 | |||
| 201 | 24,81 | |||
| 02.07.2026 | 10:24:50,363 | 2 000 | 24,80 | |
| 502 | 24,80 | |||
| 20 | 24,80 | |||
| 1 408 | 24,80 | |||
| 2 000 | 24,80 | |||
| 30 | 24,80 | |||
| 40 | 24,80 | |||
| 02.07.2026 | 10:23:43,352 | 2 500 | 24,80 | |
| 2 498 | 24,80 | |||
| 2 | 24,80 | |||
| 2 500 | 24,80 | |||
| 02.07.2026 | 10:23:42,789 | 28 | 24,81 | |
| 28 | 24,81 | |||
| 28 | 24,81 | |||
| 02.07.2026 | 10:23:39,178 | 1 000 | 24,81 | |
| 1 000 | 24,81 | |||
| 1 000 | 24,81 | |||
| 02.07.2026 | 10:23:20,817 | 2 000 | 24,84 | |
| 2 000 | 24,84 | |||
| 2 000 | 24,84 | |||
| 02.07.2026 | 10:23:07,094 | 281 | 24,85 | |
| 281 | 24,85 | |||
| 281 | 24,85 | |||
| 02.07.2026 | 10:22:55,645 | 1 400 | 24,85 | |
| 1 400 | 24,85 | |||
| 1 400 | 24,85 | |||
| 02.07.2026 | 10:22:44,184 | 1 800 | 24,85 | |
| 1 800 | 24,85 | |||
| 1 800 | 24,85 | |||
| 02.07.2026 | 10:22:44,096 | 1 800 | 24,85 | |
| 1 800 | 24,85 | |||
| 1 800 | 24,85 | |||
| 02.07.2026 | 10:22:41,328 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 02.07.2026 | 10:21:58,513 | 200 | 24,85 | |
| 200 | 24,85 | |||
| 200 | 24,85 | |||
| 02.07.2026 | 10:21:22,541 | 4 190 | 24,85 | |
| 90 | 24,85 | |||
| 4 190 | 24,85 | |||
| 4 100 | 24,85 | |||
| 02.07.2026 | 10:21:08,068 | 2 500 | 24,85 | |
| 2 500 | 24,85 | |||
| 2 500 | 24,85 | |||
| 02.07.2026 | 10:21:01,124 | 11 | 24,86 | |
| 11 | 24,86 | |||
| 11 | 24,86 | |||
| 02.07.2026 | 10:21:00,253 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 02.07.2026 | 10:20:59,271 | 1 280 | 24,86 | |
| 1 280 | 24,86 | |||
| 1 280 | 24,86 | |||
| 02.07.2026 | 10:20:59,219 | 21 | 24,86 | |
| 21 | 24,86 | |||
| 21 | 24,86 | |||
| 02.07.2026 | 10:20:54,618 | 500 | 24,87 | |
| 500 | 24,87 | |||
| 500 | 24,87 | |||
| 02.07.2026 | 10:20:46,914 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 02.07.2026 | 10:20:34,575 | 20 | 24,87 | |
| 20 | 24,87 | |||
| 20 | 24,87 | |||
| 02.07.2026 | 10:20:20,573 | 24 | 24,88 | |
| 24 | 24,88 | |||
| 24 | 24,88 | |||
| 02.07.2026 | 10:20:18,036 | 300 | 24,88 | |
| 300 | 24,88 | |||
| 300 | 24,88 | |||
| 02.07.2026 | 10:20:10,697 | 1 035 | 24,88 | |
| 810 | 24,88 | |||
| 1 035 | 24,88 | |||
| 125 | 24,88 | |||
| 100 | 24,88 | |||
| 02.07.2026 | 10:20:04,473 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 02.07.2026 | 10:20:02,054 | 1 | 24,89 | |
| 1 | 24,89 | |||
| 1 | 24,89 | |||
| 02.07.2026 | 10:20:01,261 | 7 | 24,89 | |
| 7 | 24,89 | |||
| 7 | 24,89 | |||
| 02.07.2026 | 10:19:50,503 | 20 | 24,89 | |
| 20 | 24,89 | |||
| 20 | 24,89 | |||
| 02.07.2026 | 10:19:41,067 | 800 | 24,89 | |
| 800 | 24,89 | |||
| 800 | 24,89 | |||
| 02.07.2026 | 10:19:38,562 | 200 | 24,89 | |
| 200 | 24,89 | |||
| 200 | 24,89 | |||
| 02.07.2026 | 10:19:25,303 | 20 | 24,89 | |
| 20 | 24,89 | |||
| 20 | 24,89 | |||
| 02.07.2026 | 10:19:20,757 | 5 | 24,89 | |
| 5 | 24,89 | |||
| 5 | 24,89 | |||
| 02.07.2026 | 10:18:41,649 | 275 | 24,90 | |
| 275 | 24,90 | |||
| 275 | 24,90 | |||
| 02.07.2026 | 10:18:20,203 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 02.07.2026 | 10:18:04,011 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 02.07.2026 | 10:17:56,749 | 120 | 24,90 | |
| 120 | 24,90 | |||
| 120 | 24,90 | |||
| 02.07.2026 | 10:17:42,632 | 200 | 24,91 | |
| 200 | 24,91 | |||
| 200 | 24,91 | |||
| 02.07.2026 | 10:17:37,774 | 5 | 24,90 | |
| 5 | 24,90 | |||
| 5 | 24,90 | |||
| 02.07.2026 | 10:17:22,451 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 02.07.2026 | 10:17:18,712 | 52 | 24,90 | |
| 52 | 24,90 | |||
| 52 | 24,90 | |||
| 02.07.2026 | 10:17:14,505 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 02.07.2026 | 10:17:13,793 | 405 | 24,90 | |
| 405 | 24,90 | |||
| 405 | 24,90 | |||
| 02.07.2026 | 10:17:08,202 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 02.07.2026 | 10:16:35,675 | 20 | 24,90 | |
| 20 | 24,90 | |||
| 20 | 24,90 | |||
| 02.07.2026 | 10:16:32,184 | 41 | 24,90 | |
| 41 | 24,90 | |||
| 41 | 24,90 | |||
| 02.07.2026 | 10:16:29,187 | 330 | 24,90 | |
| 330 | 24,90 | |||
| 330 | 24,90 | |||
| 02.07.2026 | 10:16:26,068 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 02.07.2026 | 10:16:23,877 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 02.07.2026 | 10:16:10,620 | 100 | 24,91 | |
| 100 | 24,91 | |||
| 100 | 24,91 | |||
| 02.07.2026 | 10:16:00,644 | 250 | 24,90 | |
| 250 | 24,90 | |||
| 250 | 24,90 | |||
| 02.07.2026 | 10:15:49,319 | 177 | 24,90 | |
| 177 | 24,90 | |||
| 177 | 24,90 | |||
| 02.07.2026 | 10:15:48,442 | 12 | 24,90 | |
| 12 | 24,90 | |||
| 12 | 24,90 | |||
| 02.07.2026 | 10:15:45,708 | 139 | 24,90 | |
| 139 | 24,90 | |||
| 139 | 24,90 | |||
| 02.07.2026 | 10:15:13,219 | 500 | 24,89 | |
| 500 | 24,89 | |||
| 500 | 24,89 | |||
| 02.07.2026 | 10:15:12,450 | 120 | 24,89 | |
| 120 | 24,89 | |||
| 120 | 24,89 | |||
| 02.07.2026 | 10:14:43,338 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 02.07.2026 | 10:14:35,153 | 50 | 24,90 | |
| 50 | 24,90 | |||
| 50 | 24,90 | |||
| 02.07.2026 | 10:14:13,634 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 02.07.2026 | 10:14:02,780 | 3 | 24,89 | |
| 3 | 24,89 | |||
| 3 | 24,89 | |||
| 02.07.2026 | 10:14:00,868 | 300 | 24,89 | |
| 300 | 24,89 | |||
| 300 | 24,89 | |||
| 02.07.2026 | 10:13:56,939 | 1 | 24,90 | |
| 1 | 24,90 | |||
| 1 | 24,90 | |||
| 02.07.2026 | 10:13:56,382 | 10 | 24,89 | |
| 10 | 24,89 | |||
| 10 | 24,89 | |||
| 02.07.2026 | 10:13:43,899 | 592 | 24,90 | |
| 42 | 24,90 | |||
| 50 | 24,90 | |||
| 500 | 24,90 | |||
| 592 | 24,90 | |||
| 02.07.2026 | 10:13:39,141 | 40 | 24,91 | |
| 40 | 24,91 | |||
| 40 | 24,91 | |||
| 02.07.2026 | 10:13:34,673 | 200 | 24,92 | |
| 200 | 24,92 | |||
| 200 | 24,92 | |||
| 02.07.2026 | 10:13:21,975 | 475 | 24,92 | |
| 475 | 24,92 | |||
| 475 | 24,92 | |||
| 02.07.2026 | 10:13:10,628 | 120 | 24,91 | |
| 120 | 24,91 | |||
| 120 | 24,91 | |||
| 02.07.2026 | 10:13:00,770 | 20 | 24,92 | |
| 20 | 24,92 | |||
| 20 | 24,92 | |||
| 02.07.2026 | 10:12:58,906 | 150 | 24,92 | |
| 150 | 24,92 | |||
| 150 | 24,92 | |||
| 02.07.2026 | 10:12:43,332 | 20 | 24,92 | |
| 20 | 24,92 | |||
| 20 | 24,92 | |||
| 02.07.2026 | 10:12:39,778 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 02.07.2026 | 10:12:27,977 | 1 000 | 24,93 | |
| 1 000 | 24,93 | |||
| 1 000 | 24,93 | |||
| 02.07.2026 | 10:12:12,182 | 500 | 24,94 | |
| 500 | 24,94 | |||
| 500 | 24,94 | |||
| 02.07.2026 | 10:11:53,428 | 150 | 24,95 | |
| 150 | 24,95 | |||
| 150 | 24,95 | |||
| 02.07.2026 | 10:11:51,137 | 70 | 24,95 | |
| 70 | 24,95 | |||
| 70 | 24,95 | |||
| 02.07.2026 | 10:11:39,861 | 160 | 24,95 | |
| 160 | 24,95 | |||
| 160 | 24,95 | |||
| 02.07.2026 | 10:11:27,064 | 250 | 24,95 | |
| 250 | 24,95 | |||
| 250 | 24,95 | |||
| 02.07.2026 | 10:11:14,226 | 300 | 24,95 | |
| 300 | 24,95 | |||
| 300 | 24,95 | |||
| 02.07.2026 | 10:11:06,913 | 120 | 24,94 | |
| 120 | 24,94 | |||
| 120 | 24,94 | |||
| 02.07.2026 | 10:11:05,654 | 20 | 24,94 | |
| 20 | 24,94 | |||
| 20 | 24,94 | |||
| 02.07.2026 | 10:10:22,164 | 15 | 24,94 | |
| 15 | 24,94 | |||
| 15 | 24,94 | |||
| 02.07.2026 | 10:10:06,387 | 32 | 24,95 | |
| 32 | 24,95 | |||
| 32 | 24,95 | |||
| 02.07.2026 | 10:09:34,911 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 02.07.2026 | 10:08:57,692 | 1 000 | 24,97 | |
| 770 | 24,97 | |||
| 1 000 | 24,97 | |||
| 230 | 24,97 | |||
| 02.07.2026 | 10:08:54,273 | 150 | 24,97 | |
| 150 | 24,97 | |||
| 150 | 24,97 | |||
| 02.07.2026 | 10:08:35,066 | 200 | 24,96 | |
| 200 | 24,96 | |||
| 200 | 24,96 | |||
| 02.07.2026 | 10:08:30,179 | 50 | 24,96 | |
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 02.07.2026 | 10:08:11,636 | 1 | 24,96 | |
| 1 | 24,96 | |||
| 1 | 24,96 | |||
| 02.07.2026 | 10:08:06,546 | 3 | 24,94 | |
| 3 | 24,94 | |||
| 3 | 24,94 | |||
| 02.07.2026 | 10:07:53,472 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 02.07.2026 | 10:07:52,775 | 4 | 24,93 | |
| 4 | 24,93 | |||
| 4 | 24,93 | |||
| 02.07.2026 | 10:07:38,676 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 300 | 24,94 | |||
| 02.07.2026 | 10:07:37,189 | 150 | 24,94 | |
| 150 | 24,94 | |||
| 150 | 24,94 | |||
| 02.07.2026 | 10:07:36,348 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 02.07.2026 | 10:07:33,184 | 1 000 | 24,94 | |
| 1 000 | 24,94 | |||
| 1 000 | 24,94 | |||
| 02.07.2026 | 10:07:26,928 | 1 000 | 24,93 | |
| 1 000 | 24,93 | |||
| 1 000 | 24,93 | |||
| 02.07.2026 | 10:07:26,587 | 1 000 | 24,92 | |
| 1 000 | 24,92 | |||
| 1 000 | 24,92 | |||
| 02.07.2026 | 10:07:23,693 | 6 | 24,93 | |
| 6 | 24,93 | |||
| 6 | 24,93 | |||
| 02.07.2026 | 10:07:13,579 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 02.07.2026 | 10:06:55,886 | 1 000 | 24,92 | |
| 1 000 | 24,92 | |||
| 1 000 | 24,92 | |||
| 02.07.2026 | 10:06:50,800 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 02.07.2026 | 10:06:32,971 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 02.07.2026 | 10:06:30,882 | 1 000 | 24,95 | |
| 674 | 24,95 | |||
| 326 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:06:29,558 | 18 | 24,96 | |
| 18 | 24,96 | |||
| 18 | 24,96 | |||
| 02.07.2026 | 10:06:29,383 | 50 | 24,96 | |
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 02.07.2026 | 10:06:16,622 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:06:11,805 | 580 | 24,95 | |
| 580 | 24,95 | |||
| 580 | 24,95 | |||
| 02.07.2026 | 10:06:10,927 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:06:10,028 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:06:05,622 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:06:04,406 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:06:03,956 | 1 000 | 24,95 | |
| 180 | 24,95 | |||
| 820 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:05:56,025 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:05:46,245 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 02.07.2026 | 10:05:39,036 | 450 | 24,94 | |
| 450 | 24,94 | |||
| 450 | 24,94 | |||
| 02.07.2026 | 10:05:38,868 | 80 | 24,93 | |
| 80 | 24,93 | |||
| 80 | 24,93 | |||
| 02.07.2026 | 10:05:30,604 | 250 | 24,92 | |
| 250 | 24,92 | |||
| 250 | 24,92 | |||
| 02.07.2026 | 10:05:17,862 | 60 | 24,92 | |
| 60 | 24,92 | |||
| 60 | 24,92 | |||
| 02.07.2026 | 10:05:16,867 | 1 | 24,92 | |
| 1 | 24,92 | |||
| 1 | 24,92 | |||
| 02.07.2026 | 10:05:13,279 | 400 | 24,92 | |
| 400 | 24,92 | |||
| 400 | 24,92 | |||
| 02.07.2026 | 10:05:10,468 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 02.07.2026 | 10:05:02,948 | 3 269 | 24,93 | |
| 3 269 | 24,93 | |||
| 3 267 | 24,93 | |||
| 2 | 24,93 | |||
| 02.07.2026 | 10:04:53,755 | 1 000 | 24,93 | |
| 1 000 | 24,93 | |||
| 1 000 | 24,93 | |||
| 02.07.2026 | 10:04:44,287 | 3 | 24,93 | |
| 2 | 24,93 | |||
| 3 | 24,93 | |||
| 1 | 24,93 | |||
| 02.07.2026 | 10:04:19,042 | 1 000 | 24,94 | |
| 1 000 | 24,94 | |||
| 1 000 | 24,94 | |||
| 02.07.2026 | 10:04:10,410 | 3 | 24,94 | |
| 3 | 24,94 | |||
| 3 | 24,94 | |||
| 02.07.2026 | 10:03:57,865 | 20 | 24,94 | |
| 20 | 24,94 | |||
| 20 | 24,94 | |||
| 02.07.2026 | 10:03:39,962 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 02.07.2026 | 10:03:33,490 | 8 | 24,93 | |
| 8 | 24,93 | |||
| 8 | 24,93 | |||
| 02.07.2026 | 10:03:32,372 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 02.07.2026 | 10:03:30,354 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 02.07.2026 | 10:03:20,181 | 48 | 24,93 | |
| 48 | 24,93 | |||
| 48 | 24,93 | |||
| 02.07.2026 | 10:03:17,255 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 02.07.2026 | 10:03:09,211 | 32 | 24,93 | |
| 32 | 24,93 | |||
| 32 | 24,93 | |||
| 02.07.2026 | 10:02:40,993 | 401 | 24,91 | |
| 401 | 24,91 | |||
| 401 | 24,91 | |||
| 02.07.2026 | 10:02:35,788 | 40 | 24,89 | |
| 40 | 24,89 | |||
| 40 | 24,89 | |||
| 02.07.2026 | 10:02:32,020 | 120 | 24,90 | |
| 120 | 24,90 | |||
| 120 | 24,90 | |||
| 02.07.2026 | 10:02:28,433 | 30 | 24,90 | |
| 30 | 24,90 | |||
| 30 | 24,90 | |||
| 02.07.2026 | 10:02:13,990 | 10 | 24,92 | |
| 10 | 24,92 | |||
| 10 | 24,92 | |||
| 02.07.2026 | 10:01:37,966 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 02.07.2026 | 10:01:23,800 | 150 | 24,92 | |
| 150 | 24,92 | |||
| 150 | 24,92 | |||
| 02.07.2026 | 10:01:00,014 | 45 | 24,92 | |
| 45 | 24,92 | |||
| 45 | 24,92 | |||
| 02.07.2026 | 10:00:52,091 | 40 | 24,92 | |
| 40 | 24,92 | |||
| 40 | 24,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00