Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
677
219,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.09.2026 | 08:29:22,009 | 2 | 224,50 | |
| 2 | 224,50 | |||
| 2 | 224,50 | |||
| 23.09.2026 | 08:29:05,265 | 44 | 224,50 | |
| 44 | 224,50 | |||
| 44 | 224,50 | |||
| 23.09.2026 | 08:28:25,591 | 44 | 224,50 | |
| 44 | 224,50 | |||
| 44 | 224,50 | |||
| 23.09.2026 | 08:27:11,968 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:26:46,900 | 1 | 223,75 | |
| 1 | 223,75 | |||
| 1 | 223,75 | |||
| 23.09.2026 | 08:26:03,572 | 11 | 224,50 | |
| 11 | 224,50 | |||
| 11 | 224,50 | |||
| 23.09.2026 | 08:25:03,909 | 12 | 224,50 | |
| 12 | 224,50 | |||
| 12 | 224,50 | |||
| 23.09.2026 | 08:24:24,891 | 2 | 223,75 | |
| 2 | 223,75 | |||
| 2 | 223,75 | |||
| 23.09.2026 | 08:23:46,291 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:21:52,983 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 08:21:34,090 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 08:20:44,975 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:20:43,686 | 9 | 223,50 | |
| 9 | 223,50 | |||
| 9 | 223,50 | |||
| 23.09.2026 | 08:19:59,414 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 23.09.2026 | 08:18:44,089 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 23.09.2026 | 08:17:19,184 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 23.09.2026 | 08:14:32,656 | 29 | 224,50 | |
| 29 | 224,50 | |||
| 29 | 224,50 | |||
| 23.09.2026 | 08:10:44,153 | 300 | 224,00 | |
| 300 | 224,00 | |||
| 300 | 224,00 | |||
| 23.09.2026 | 08:10:43,768 | 69 | 224,15 | |
| 69 | 224,15 | |||
| 69 | 224,15 | |||
| 23.09.2026 | 08:10:43,457 | 400 | 224,10 | |
| 400 | 224,10 | |||
| 200 | 224,10 | |||
| 200 | 224,10 | |||
| 23.09.2026 | 08:10:40,020 | 393 | 224,05 | |
| 393 | 224,05 | |||
| 393 | 224,05 | |||
| 23.09.2026 | 08:10:24,590 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 23.09.2026 | 08:08:29,934 | 17 | 224,05 | |
| 17 | 224,05 | |||
| 17 | 224,05 | |||
| 23.09.2026 | 08:05:51,853 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 08:05:51,042 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 08:05:13,143 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:04:51,984 | 9 | 224,05 | |
| 9 | 224,05 | |||
| 9 | 224,05 | |||
| 23.09.2026 | 08:04:02,520 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:03:24,641 | 7 | 224,05 | |
| 7 | 224,05 | |||
| 7 | 224,05 | |||
| 23.09.2026 | 08:02:42,520 | 9 | 224,05 | |
| 9 | 224,05 | |||
| 9 | 224,05 | |||
| 23.09.2026 | 08:01:12,609 | 2 | 223,50 | |
| 2 | 223,50 | |||
| 2 | 223,50 | |||
| 23.09.2026 | 08:01:07,061 | 3 | 224,05 | |
| 3 | 224,05 | |||
| 3 | 224,05 | |||
| 23.09.2026 | 08:01:05,226 | 7 | 223,50 | |
| 7 | 223,50 | |||
| 7 | 223,50 | |||
| 23.09.2026 | 08:00:37,772 | 3 | 223,50 | |
| 3 | 223,50 | |||
| 3 | 223,50 | |||
| 23.09.2026 | 08:00:36,913 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:35,950 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:33,480 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:31,508 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:28,382 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:27,620 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:26,693 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:26,108 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:25,061 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 08:00:09,047 | 14 | 223,50 | |
| 14 | 223,50 | |||
| 14 | 223,50 | |||
| 23.09.2026 | 08:00:08,363 | 3 | 224,05 | |
| 3 | 224,05 | |||
| 3 | 224,05 | |||
| 23.09.2026 | 08:00:00,754 | 31 | 224,05 | |
| 31 | 224,05 | |||
| 31 | 224,05 | |||
| 23.09.2026 | 07:56:16,700 | 8 | 224,05 | |
| 8 | 224,05 | |||
| 8 | 224,05 | |||
| 23.09.2026 | 07:56:00,297 | 11 | 223,50 | |
| 11 | 223,50 | |||
| 11 | 223,50 | |||
| 23.09.2026 | 07:55:02,411 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 07:49:46,032 | 3 | 223,50 | |
| 3 | 223,50 | |||
| 3 | 223,50 | |||
| 23.09.2026 | 07:47:06,445 | 4 | 223,50 | |
| 4 | 223,50 | |||
| 4 | 223,50 | |||
| 23.09.2026 | 07:47:06,380 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 07:45:04,850 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 23.09.2026 | 07:41:23,417 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 23.09.2026 | 07:38:58,231 | 20 | 224,05 | |
| 20 | 224,05 | |||
| 20 | 224,05 | |||
| 23.09.2026 | 07:38:47,760 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 07:37:59,273 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 07:37:59,195 | 4 | 224,05 | |
| 4 | 224,05 | |||
| 4 | 224,05 | |||
| 23.09.2026 | 07:37:37,007 | 5 | 224,05 | |
| 5 | 224,05 | |||
| 5 | 224,05 | |||
| 23.09.2026 | 07:37:28,379 | 4 | 224,05 | |
| 4 | 224,05 | |||
| 4 | 224,05 | |||
| 23.09.2026 | 07:37:21,668 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 23.09.2026 | 07:37:20,600 | 80 | 223,50 | |
| 80 | 223,50 | |||
| 80 | 223,50 | |||
| 23.09.2026 | 07:36:25,722 | 35 | 224,05 | |
| 35 | 224,05 | |||
| 35 | 224,05 | |||
| 23.09.2026 | 07:34:02,798 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 23.09.2026 | 07:34:00,719 | 2 | 224,05 | |
| 2 | 224,05 | |||
| 2 | 224,05 | |||
| 23.09.2026 | 07:31:01,860 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 23.09.2026 | 07:30:16,689 | 155 | 224,00 | |
| 155 | 224,00 | |||
| 155 | 224,00 | |||
| 23.09.2026 | 07:30:13,792 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 23.09.2026 | 07:30:09,556 | 9 | 223,95 | |
| 3 | 223,95 | |||
| 9 | 223,95 | |||
| 4 | 223,95 | |||
| 2 | 223,95 | |||
| 23.09.2026 | 07:30:03,110 | 168 | 223,05 | |
| 6 | 223,05 | |||
| 10 | 223,05 | |||
| 1 | 223,05 | |||
| 78 | 223,05 | |||
| 11 | 223,05 | |||
| 50 | 223,05 | |||
| 7 | 223,05 | |||
| 5 | 223,05 | |||
| 14 | 223,05 | |||
| 4 | 223,05 | |||
| 3 | 223,05 | |||
| 20 | 223,05 | |||
| 127 | 223,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Allianz SE
Bid: 414,30 / Ask: 414,40
Umsatz: 37 511 TEUR -
Micron Technology Inc.
Bid: 955,00 / Ask: 955,60
Umsatz: 21 346 TEUR -
Rheinmetall AG
Bid: 1 012,60
Ask: 1 013,20
Umsatz: 20 126 TEUR -
Nvidia Corp.
Bid: 200,05 / Ask: 200,10
Umsatz: 15 890 TEUR -
Infineon Technologies AG
Bid: 58,52 / Ask: 58,53
Umsatz: 13 865 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.09.2026 @ 16:06:00
Letzte Aktualisierung:
23.09.2026 @ 16:06:00