Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1203
1263
269,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:13:08,368 | 109 | 269,25 | |
| 109 | 269,25 | |||
| 109 | 269,25 | |||
| 02.07.2026 | 19:12:15,322 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 02.07.2026 | 19:12:04,166 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 02.07.2026 | 19:11:46,586 | 13 | 269,40 | |
| 13 | 269,40 | |||
| 13 | 269,40 | |||
| 02.07.2026 | 19:11:21,876 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 02.07.2026 | 19:10:53,353 | 16 | 269,45 | |
| 16 | 269,45 | |||
| 16 | 269,45 | |||
| 02.07.2026 | 19:10:36,500 | 50 | 269,50 | |
| 50 | 269,50 | |||
| 50 | 269,50 | |||
| 02.07.2026 | 19:10:35,172 | 1 | 269,65 | |
| 1 | 269,65 | |||
| 1 | 269,65 | |||
| 02.07.2026 | 19:10:23,394 | 10 | 269,55 | |
| 10 | 269,55 | |||
| 10 | 269,55 | |||
| 02.07.2026 | 19:09:56,842 | 2 | 269,50 | |
| 2 | 269,50 | |||
| 2 | 269,50 | |||
| 02.07.2026 | 19:09:27,626 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 02.07.2026 | 19:08:30,007 | 3 | 269,30 | |
| 3 | 269,30 | |||
| 3 | 269,30 | |||
| 02.07.2026 | 19:07:58,278 | 10 | 269,15 | |
| 10 | 269,15 | |||
| 10 | 269,15 | |||
| 02.07.2026 | 19:07:52,444 | 4 | 268,70 | |
| 4 | 268,70 | |||
| 4 | 268,70 | |||
| 02.07.2026 | 19:06:50,152 | 4 | 268,75 | |
| 4 | 268,75 | |||
| 4 | 268,75 | |||
| 02.07.2026 | 19:05:45,674 | 79 | 268,50 | |
| 79 | 268,50 | |||
| 79 | 268,50 | |||
| 02.07.2026 | 19:03:24,427 | 5 | 268,85 | |
| 5 | 268,85 | |||
| 5 | 268,85 | |||
| 02.07.2026 | 19:03:23,168 | 3 | 268,90 | |
| 3 | 268,90 | |||
| 3 | 268,90 | |||
| 02.07.2026 | 19:02:49,148 | 10 | 269,10 | |
| 10 | 269,10 | |||
| 10 | 269,10 | |||
| 02.07.2026 | 19:02:17,799 | 15 | 269,20 | |
| 15 | 269,20 | |||
| 15 | 269,20 | |||
| 02.07.2026 | 19:01:13,603 | 10 | 269,25 | |
| 10 | 269,25 | |||
| 10 | 269,25 | |||
| 02.07.2026 | 19:01:06,707 | 16 | 269,35 | |
| 16 | 269,35 | |||
| 16 | 269,35 | |||
| 02.07.2026 | 19:00:35,035 | 5 | 269,55 | |
| 5 | 269,55 | |||
| 5 | 269,55 | |||
| 02.07.2026 | 19:00:27,998 | 156 | 269,65 | |
| 156 | 269,65 | |||
| 156 | 269,65 | |||
| 02.07.2026 | 19:00:13,013 | 3 | 269,55 | |
| 3 | 269,55 | |||
| 3 | 269,55 | |||
| 02.07.2026 | 18:59:57,617 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 02.07.2026 | 18:59:55,344 | 6 | 269,60 | |
| 6 | 269,60 | |||
| 6 | 269,60 | |||
| 02.07.2026 | 18:57:57,972 | 120 | 269,55 | |
| 120 | 269,55 | |||
| 120 | 269,55 | |||
| 02.07.2026 | 18:57:27,048 | 11 | 269,50 | |
| 11 | 269,50 | |||
| 11 | 269,50 | |||
| 02.07.2026 | 18:57:25,518 | 10 | 269,50 | |
| 10 | 269,50 | |||
| 10 | 269,50 | |||
| 02.07.2026 | 18:56:35,816 | 1 | 269,65 | |
| 1 | 269,65 | |||
| 1 | 269,65 | |||
| 02.07.2026 | 18:56:32,906 | 77 | 269,50 | |
| 77 | 269,50 | |||
| 77 | 269,50 | |||
| 02.07.2026 | 18:56:22,587 | 14 | 269,55 | |
| 14 | 269,55 | |||
| 14 | 269,55 | |||
| 02.07.2026 | 18:55:58,335 | 2 | 269,65 | |
| 2 | 269,65 | |||
| 2 | 269,65 | |||
| 02.07.2026 | 18:55:40,948 | 10 | 269,55 | |
| 10 | 269,55 | |||
| 10 | 269,55 | |||
| 02.07.2026 | 18:55:39,945 | 20 | 269,55 | |
| 20 | 269,55 | |||
| 20 | 269,55 | |||
| 02.07.2026 | 18:54:20,092 | 1 172 | 269,50 | |
| 1 172 | 269,50 | |||
| 1 172 | 269,50 | |||
| 02.07.2026 | 18:53:10,508 | 16 | 269,50 | |
| 16 | 269,50 | |||
| 16 | 269,50 | |||
| 02.07.2026 | 18:52:40,968 | 20 | 269,20 | |
| 20 | 269,20 | |||
| 20 | 269,20 | |||
| 02.07.2026 | 18:52:40,542 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 02.07.2026 | 18:52:27,411 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 02.07.2026 | 18:52:22,065 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 02.07.2026 | 18:51:32,804 | 22 | 269,10 | |
| 22 | 269,10 | |||
| 22 | 269,10 | |||
| 02.07.2026 | 18:51:25,945 | 75 | 268,90 | |
| 75 | 268,90 | |||
| 75 | 268,90 | |||
| 02.07.2026 | 18:49:32,482 | 250 | 268,90 | |
| 250 | 268,90 | |||
| 250 | 268,90 | |||
| 02.07.2026 | 18:49:30,881 | 20 | 269,05 | |
| 20 | 269,05 | |||
| 20 | 269,05 | |||
| 02.07.2026 | 18:49:25,262 | 5 | 268,90 | |
| 5 | 268,90 | |||
| 5 | 268,90 | |||
| 02.07.2026 | 18:47:51,840 | 18 | 268,80 | |
| 18 | 268,80 | |||
| 18 | 268,80 | |||
| 02.07.2026 | 18:47:42,684 | 50 | 268,15 | |
| 50 | 268,15 | |||
| 50 | 268,15 | |||
| 02.07.2026 | 18:47:04,596 | 230 | 268,25 | |
| 230 | 268,25 | |||
| 230 | 268,25 | |||
| 02.07.2026 | 18:46:44,957 | 10 | 268,35 | |
| 10 | 268,35 | |||
| 10 | 268,35 | |||
| 02.07.2026 | 18:46:11,094 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 02.07.2026 | 18:44:52,002 | 40 | 268,65 | |
| 40 | 268,65 | |||
| 40 | 268,65 | |||
| 02.07.2026 | 18:44:40,479 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 02.07.2026 | 18:44:10,548 | 1 | 268,60 | |
| 1 | 268,60 | |||
| 1 | 268,60 | |||
| 02.07.2026 | 18:42:40,159 | 5 | 268,60 | |
| 5 | 268,60 | |||
| 5 | 268,60 | |||
| 02.07.2026 | 18:42:11,050 | 8 | 268,65 | |
| 8 | 268,65 | |||
| 8 | 268,65 | |||
| 02.07.2026 | 18:42:06,617 | 38 | 268,70 | |
| 38 | 268,70 | |||
| 38 | 268,70 | |||
| 02.07.2026 | 18:42:00,315 | 1 | 268,90 | |
| 1 | 268,90 | |||
| 1 | 268,90 | |||
| 02.07.2026 | 18:41:53,485 | 12 | 268,85 | |
| 12 | 268,85 | |||
| 12 | 268,85 | |||
| 02.07.2026 | 18:41:40,462 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 02.07.2026 | 18:41:26,252 | 20 | 269,05 | |
| 20 | 269,05 | |||
| 20 | 269,05 | |||
| 02.07.2026 | 18:41:10,488 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 02.07.2026 | 18:40:45,375 | 1 | 269,20 | |
| 1 | 269,20 | |||
| 1 | 269,20 | |||
| 02.07.2026 | 18:40:00,623 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 02.07.2026 | 18:39:52,294 | 35 | 269,15 | |
| 35 | 269,15 | |||
| 35 | 269,15 | |||
| 02.07.2026 | 18:38:33,848 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 02.07.2026 | 18:37:52,877 | 8 | 269,60 | |
| 8 | 269,60 | |||
| 8 | 269,60 | |||
| 02.07.2026 | 18:37:36,262 | 3 | 269,60 | |
| 3 | 269,60 | |||
| 3 | 269,60 | |||
| 02.07.2026 | 18:37:11,980 | 1 | 269,65 | |
| 1 | 269,65 | |||
| 1 | 269,65 | |||
| 02.07.2026 | 18:37:10,347 | 1 | 269,65 | |
| 1 | 269,65 | |||
| 1 | 269,65 | |||
| 02.07.2026 | 18:36:38,113 | 1 | 269,50 | |
| 1 | 269,50 | |||
| 1 | 269,50 | |||
| 02.07.2026 | 18:35:48,386 | 2 | 269,60 | |
| 2 | 269,60 | |||
| 2 | 269,60 | |||
| 02.07.2026 | 18:35:02,530 | 5 | 269,55 | |
| 5 | 269,55 | |||
| 5 | 269,55 | |||
| 02.07.2026 | 18:34:50,455 | 20 | 269,55 | |
| 20 | 269,55 | |||
| 20 | 269,55 | |||
| 02.07.2026 | 18:34:43,859 | 1 | 269,55 | |
| 1 | 269,55 | |||
| 1 | 269,55 | |||
| 02.07.2026 | 18:34:32,631 | 3 | 269,55 | |
| 3 | 269,55 | |||
| 3 | 269,55 | |||
| 02.07.2026 | 18:34:27,377 | 2 | 269,60 | |
| 2 | 269,60 | |||
| 2 | 269,60 | |||
| 02.07.2026 | 18:34:06,596 | 12 | 269,45 | |
| 12 | 269,45 | |||
| 12 | 269,45 | |||
| 02.07.2026 | 18:30:24,634 | 10 | 269,40 | |
| 10 | 269,40 | |||
| 10 | 269,40 | |||
| 02.07.2026 | 18:30:09,143 | 33 | 269,40 | |
| 33 | 269,40 | |||
| 33 | 269,40 | |||
| 02.07.2026 | 18:29:58,654 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 02.07.2026 | 18:29:44,307 | 10 | 269,30 | |
| 10 | 269,30 | |||
| 10 | 269,30 | |||
| 02.07.2026 | 18:28:51,892 | 274 | 269,50 | |
| 274 | 269,50 | |||
| 274 | 269,50 | |||
| 02.07.2026 | 18:28:51,501 | 134 | 269,30 | |
| 134 | 269,30 | |||
| 134 | 269,30 | |||
| 02.07.2026 | 18:28:46,507 | 1 500 | 269,30 | |
| 1 500 | 269,30 | |||
| 1 500 | 269,30 | |||
| 02.07.2026 | 18:28:06,279 | 10 | 269,30 | |
| 10 | 269,30 | |||
| 10 | 269,30 | |||
| 02.07.2026 | 18:28:03,256 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 02.07.2026 | 18:27:51,795 | 14 | 269,10 | |
| 14 | 269,10 | |||
| 14 | 269,10 | |||
| 02.07.2026 | 18:27:43,516 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 02.07.2026 | 18:27:18,325 | 10 | 269,15 | |
| 10 | 269,15 | |||
| 10 | 269,15 | |||
| 02.07.2026 | 18:26:40,702 | 1 | 269,35 | |
| 1 | 269,35 | |||
| 1 | 269,35 | |||
| 02.07.2026 | 18:26:37,273 | 38 | 269,25 | |
| 38 | 269,25 | |||
| 38 | 269,25 | |||
| 02.07.2026 | 18:26:36,427 | 343 | 269,35 | |
| 343 | 269,35 | |||
| 343 | 269,35 | |||
| 02.07.2026 | 18:26:03,437 | 2 | 269,50 | |
| 2 | 269,50 | |||
| 2 | 269,50 | |||
| 02.07.2026 | 18:25:57,252 | 134 | 269,55 | |
| 134 | 269,55 | |||
| 134 | 269,55 | |||
| 02.07.2026 | 18:25:56,454 | 15 | 269,50 | |
| 15 | 269,50 | |||
| 5 | 269,50 | |||
| 10 | 269,50 | |||
| 02.07.2026 | 18:25:40,337 | 1 | 269,45 | |
| 1 | 269,45 | |||
| 1 | 269,45 | |||
| 02.07.2026 | 18:25:31,181 | 1 | 269,30 | |
| 1 | 269,30 | |||
| 1 | 269,30 | |||
| 02.07.2026 | 18:25:24,529 | 5 | 269,25 | |
| 5 | 269,25 | |||
| 5 | 269,25 | |||
| 02.07.2026 | 18:25:19,576 | 100 | 269,15 | |
| 100 | 269,15 | |||
| 100 | 269,15 | |||
| 02.07.2026 | 18:25:16,356 | 433 | 269,20 | |
| 390 | 269,20 | |||
| 43 | 269,20 | |||
| 433 | 269,20 | |||
| 02.07.2026 | 18:25:07,701 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 02.07.2026 | 18:24:47,939 | 67 | 269,05 | |
| 67 | 269,05 | |||
| 67 | 269,05 | |||
| 02.07.2026 | 18:24:41,750 | 50 | 269,05 | |
| 50 | 269,05 | |||
| 50 | 269,05 | |||
| 02.07.2026 | 18:24:10,631 | 1 | 269,05 | |
| 1 | 269,05 | |||
| 1 | 269,05 | |||
| 02.07.2026 | 18:23:55,154 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 02.07.2026 | 18:23:08,137 | 4 | 268,80 | |
| 4 | 268,80 | |||
| 4 | 268,80 | |||
| 02.07.2026 | 18:23:05,868 | 4 | 268,85 | |
| 4 | 268,85 | |||
| 4 | 268,85 | |||
| 02.07.2026 | 18:22:44,877 | 120 | 268,90 | |
| 120 | 268,90 | |||
| 120 | 268,90 | |||
| 02.07.2026 | 18:21:33,966 | 8 | 268,80 | |
| 8 | 268,80 | |||
| 8 | 268,80 | |||
| 02.07.2026 | 18:21:19,730 | 275 | 268,90 | |
| 235 | 268,90 | |||
| 40 | 268,90 | |||
| 275 | 268,90 | |||
| 02.07.2026 | 18:21:05,759 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 02.07.2026 | 18:20:49,870 | 10 | 268,90 | |
| 10 | 268,90 | |||
| 10 | 268,90 | |||
| 02.07.2026 | 18:20:49,546 | 10 | 268,90 | |
| 10 | 268,90 | |||
| 10 | 268,90 | |||
| 02.07.2026 | 18:20:04,463 | 5 | 268,95 | |
| 5 | 268,95 | |||
| 5 | 268,95 | |||
| 02.07.2026 | 18:19:47,103 | 43 | 269,15 | |
| 43 | 269,15 | |||
| 43 | 269,15 | |||
| 02.07.2026 | 18:19:46,333 | 50 | 269,05 | |
| 50 | 269,05 | |||
| 50 | 269,05 | |||
| 02.07.2026 | 18:19:39,408 | 30 | 269,05 | |
| 30 | 269,05 | |||
| 30 | 269,05 | |||
| 02.07.2026 | 18:19:38,461 | 12 | 269,05 | |
| 12 | 269,05 | |||
| 12 | 269,05 | |||
| 02.07.2026 | 18:19:32,731 | 3 | 269,05 | |
| 3 | 269,05 | |||
| 3 | 269,05 | |||
| 02.07.2026 | 18:19:02,876 | 1 | 269,15 | |
| 1 | 269,15 | |||
| 1 | 269,15 | |||
| 02.07.2026 | 18:17:34,483 | 3 | 268,70 | |
| 3 | 268,70 | |||
| 3 | 268,70 | |||
| 02.07.2026 | 18:17:04,615 | 613 | 269,00 | |
| 40 | 269,00 | |||
| 15 | 269,00 | |||
| 100 | 269,00 | |||
| 50 | 269,00 | |||
| 100 | 269,00 | |||
| 300 | 269,00 | |||
| 8 | 269,00 | |||
| 613 | 269,00 | |||
| 02.07.2026 | 18:16:59,461 | 9 | 269,05 | |
| 1 | 269,05 | |||
| 8 | 269,05 | |||
| 9 | 269,05 | |||
| 02.07.2026 | 18:16:31,738 | 1 | 268,95 | |
| 1 | 268,95 | |||
| 1 | 268,95 | |||
| 02.07.2026 | 18:16:29,190 | 4 | 268,90 | |
| 4 | 268,90 | |||
| 4 | 268,90 | |||
| 02.07.2026 | 18:15:14,669 | 75 | 268,35 | |
| 75 | 268,35 | |||
| 75 | 268,35 | |||
| 02.07.2026 | 18:14:39,151 | 15 | 267,95 | |
| 15 | 267,95 | |||
| 15 | 267,95 | |||
| 02.07.2026 | 18:14:11,551 | 150 | 268,00 | |
| 150 | 268,00 | |||
| 150 | 268,00 | |||
| 02.07.2026 | 18:13:00,448 | 3 | 268,20 | |
| 3 | 268,20 | |||
| 3 | 268,20 | |||
| 02.07.2026 | 18:12:57,725 | 3 | 268,20 | |
| 3 | 268,20 | |||
| 3 | 268,20 | |||
| 02.07.2026 | 18:12:08,871 | 1 | 268,15 | |
| 1 | 268,15 | |||
| 1 | 268,15 | |||
| 02.07.2026 | 18:11:19,230 | 1 | 268,15 | |
| 1 | 268,15 | |||
| 1 | 268,15 | |||
| 02.07.2026 | 18:10:18,935 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 02.07.2026 | 18:10:14,579 | 100 | 268,05 | |
| 100 | 268,05 | |||
| 100 | 268,05 | |||
| 02.07.2026 | 18:10:07,222 | 187 | 268,00 | |
| 187 | 268,00 | |||
| 187 | 268,00 | |||
| 02.07.2026 | 18:09:01,743 | 30 | 268,00 | |
| 30 | 268,00 | |||
| 30 | 268,00 | |||
| 02.07.2026 | 18:07:47,790 | 4 | 268,10 | |
| 4 | 268,10 | |||
| 4 | 268,10 | |||
| 02.07.2026 | 18:07:47,490 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 02.07.2026 | 18:06:40,611 | 1 | 268,15 | |
| 1 | 268,15 | |||
| 1 | 268,15 | |||
| 02.07.2026 | 18:06:19,877 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 02.07.2026 | 18:05:42,053 | 6 | 268,10 | |
| 6 | 268,10 | |||
| 6 | 268,10 | |||
| 02.07.2026 | 18:05:40,720 | 1 | 268,20 | |
| 1 | 268,20 | |||
| 1 | 268,20 | |||
| 02.07.2026 | 18:05:21,995 | 341 | 268,00 | |
| 47 | 268,00 | |||
| 20 | 268,00 | |||
| 4 | 268,00 | |||
| 341 | 268,00 | |||
| 270 | 268,00 | |||
| 02.07.2026 | 18:05:15,388 | 2 | 268,05 | |
| 2 | 268,05 | |||
| 2 | 268,05 | |||
| 02.07.2026 | 18:05:03,245 | 1 | 267,90 | |
| 1 | 267,90 | |||
| 1 | 267,90 | |||
| 02.07.2026 | 18:04:39,126 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02.07.2026 | 18:02:38,093 | 11 | 267,55 | |
| 11 | 267,55 | |||
| 11 | 267,55 | |||
| 02.07.2026 | 18:02:29,380 | 30 | 267,40 | |
| 30 | 267,40 | |||
| 30 | 267,40 | |||
| 02.07.2026 | 18:01:56,840 | 1 | 267,65 | |
| 1 | 267,65 | |||
| 1 | 267,65 | |||
| 02.07.2026 | 18:01:10,086 | 38 | 267,50 | |
| 38 | 267,50 | |||
| 38 | 267,50 | |||
| 02.07.2026 | 17:59:45,102 | 6 | 266,95 | |
| 6 | 266,95 | |||
| 6 | 266,95 | |||
| 02.07.2026 | 17:59:31,322 | 1 | 266,95 | |
| 1 | 266,95 | |||
| 1 | 266,95 | |||
| 02.07.2026 | 17:59:12,545 | 2 | 267,15 | |
| 2 | 267,15 | |||
| 2 | 267,15 | |||
| 02.07.2026 | 17:57:42,138 | 1 | 267,30 | |
| 1 | 267,30 | |||
| 1 | 267,30 | |||
| 02.07.2026 | 17:56:59,291 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 02.07.2026 | 17:56:50,697 | 4 | 267,15 | |
| 4 | 267,15 | |||
| 4 | 267,15 | |||
| 02.07.2026 | 17:55:28,592 | 12 | 267,15 | |
| 12 | 267,15 | |||
| 12 | 267,15 | |||
| 02.07.2026 | 17:54:59,362 | 40 | 267,25 | |
| 40 | 267,25 | |||
| 40 | 267,25 | |||
| 02.07.2026 | 17:53:01,250 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 02.07.2026 | 17:52:55,230 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 02.07.2026 | 17:52:37,662 | 250 | 266,90 | |
| 250 | 266,90 | |||
| 250 | 266,90 | |||
| 02.07.2026 | 17:52:09,195 | 5 | 266,95 | |
| 5 | 266,95 | |||
| 5 | 266,95 | |||
| 02.07.2026 | 17:51:35,016 | 25 | 267,00 | |
| 25 | 267,00 | |||
| 25 | 267,00 | |||
| 02.07.2026 | 17:51:04,793 | 1 | 266,75 | |
| 1 | 266,75 | |||
| 1 | 266,75 | |||
| 02.07.2026 | 17:50:02,080 | 80 | 267,10 | |
| 80 | 267,10 | |||
| 80 | 267,10 | |||
| 02.07.2026 | 17:50:01,498 | 40 | 267,15 | |
| 40 | 267,15 | |||
| 40 | 267,15 | |||
| 02.07.2026 | 17:49:51,668 | 8 | 267,00 | |
| 8 | 267,00 | |||
| 8 | 267,00 | |||
| 02.07.2026 | 17:48:18,914 | 3 | 267,20 | |
| 3 | 267,20 | |||
| 3 | 267,20 | |||
| 02.07.2026 | 17:47:40,856 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 02.07.2026 | 17:47:19,806 | 1 | 266,85 | |
| 1 | 266,85 | |||
| 1 | 266,85 | |||
| 02.07.2026 | 17:45:43,219 | 2 | 267,25 | |
| 2 | 267,25 | |||
| 2 | 267,25 | |||
| 02.07.2026 | 17:45:27,331 | 21 | 267,10 | |
| 21 | 267,10 | |||
| 21 | 267,10 | |||
| 02.07.2026 | 17:44:36,888 | 2 | 267,10 | |
| 2 | 267,10 | |||
| 2 | 267,10 | |||
| 02.07.2026 | 17:44:12,620 | 100 | 267,30 | |
| 100 | 267,30 | |||
| 100 | 267,30 | |||
| 02.07.2026 | 17:43:32,211 | 10 | 267,30 | |
| 10 | 267,30 | |||
| 10 | 267,30 | |||
| 02.07.2026 | 17:43:14,733 | 5 | 267,25 | |
| 5 | 267,25 | |||
| 5 | 267,25 | |||
| 02.07.2026 | 17:43:05,071 | 20 | 267,40 | |
| 20 | 267,40 | |||
| 20 | 267,40 | |||
| 02.07.2026 | 17:41:27,057 | 9 | 267,65 | |
| 9 | 267,65 | |||
| 9 | 267,65 | |||
| 02.07.2026 | 17:41:16,941 | 38 | 267,65 | |
| 38 | 267,65 | |||
| 38 | 267,65 | |||
| 02.07.2026 | 17:40:54,647 | 47 | 267,70 | |
| 47 | 267,70 | |||
| 47 | 267,70 | |||
| 02.07.2026 | 17:40:08,802 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02.07.2026 | 17:40:08,388 | 19 | 267,80 | |
| 19 | 267,80 | |||
| 19 | 267,80 | |||
| 02.07.2026 | 17:40:01,287 | 41 | 267,70 | |
| 41 | 267,70 | |||
| 41 | 267,70 | |||
| 02.07.2026 | 17:38:58,663 | 11 | 267,75 | |
| 11 | 267,75 | |||
| 11 | 267,75 | |||
| 02.07.2026 | 17:38:29,066 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 02.07.2026 | 17:38:13,890 | 15 | 268,05 | |
| 15 | 268,05 | |||
| 15 | 268,05 | |||
| 02.07.2026 | 17:38:10,909 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 02.07.2026 | 17:38:10,168 | 6 | 267,95 | |
| 6 | 267,95 | |||
| 6 | 267,95 | |||
| 02.07.2026 | 17:37:55,148 | 46 | 267,90 | |
| 46 | 267,90 | |||
| 46 | 267,90 | |||
| 02.07.2026 | 17:37:45,812 | 67 | 267,75 | |
| 67 | 267,75 | |||
| 67 | 267,75 | |||
| 02.07.2026 | 17:37:40,350 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 02.07.2026 | 17:36:59,734 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 02.07.2026 | 17:36:38,833 | 20 | 267,45 | |
| 20 | 267,45 | |||
| 20 | 267,45 | |||
| 02.07.2026 | 17:36:27,593 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 02.07.2026 | 17:35:15,964 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 02.07.2026 | 17:34:51,935 | 1 | 267,50 | |
| 1 | 267,50 | |||
| 1 | 267,50 | |||
| 02.07.2026 | 17:34:11,744 | 39 | 267,75 | |
| 39 | 267,75 | |||
| 39 | 267,75 | |||
| 02.07.2026 | 17:34:02,604 | 31 | 267,75 | |
| 31 | 267,75 | |||
| 31 | 267,75 | |||
| 02.07.2026 | 17:32:56,308 | 50 | 267,80 | |
| 50 | 267,80 | |||
| 50 | 267,80 | |||
| 02.07.2026 | 17:32:51,765 | 200 | 267,80 | |
| 200 | 267,80 | |||
| 200 | 267,80 | |||
| 02.07.2026 | 17:32:36,601 | 10 | 267,75 | |
| 10 | 267,75 | |||
| 10 | 267,75 | |||
| 02.07.2026 | 17:32:36,542 | 10 | 267,75 | |
| 10 | 267,75 | |||
| 10 | 267,75 | |||
| 02.07.2026 | 17:31:15,544 | 5 | 267,50 | |
| 5 | 267,50 | |||
| 5 | 267,50 | |||
| 02.07.2026 | 17:31:13,433 | 22 | 267,55 | |
| 22 | 267,55 | |||
| 22 | 267,55 | |||
| 02.07.2026 | 17:31:09,232 | 3 | 267,25 | |
| 3 | 267,25 | |||
| 3 | 267,25 | |||
| 02.07.2026 | 17:30:36,376 | 5 | 267,05 | |
| 5 | 267,05 | |||
| 5 | 267,05 | |||
| 02.07.2026 | 17:30:17,366 | 1 000 | 267,00 | |
| 1 000 | 267,00 | |||
| 1 000 | 267,00 | |||
| 02.07.2026 | 17:30:11,489 | 50 | 267,00 | |
| 50 | 267,00 | |||
| 50 | 267,00 | |||
| 02.07.2026 | 17:29:59,072 | 5 | 266,90 | |
| 5 | 266,90 | |||
| 5 | 266,90 | |||
| 02.07.2026 | 17:29:20,539 | 12 | 266,95 | |
| 12 | 266,95 | |||
| 12 | 266,95 | |||
| 02.07.2026 | 17:28:53,959 | 20 | 266,90 | |
| 20 | 266,90 | |||
| 20 | 266,90 | |||
| 02.07.2026 | 17:26:56,974 | 28 | 267,55 | |
| 28 | 267,55 | |||
| 28 | 267,55 | |||
| 02.07.2026 | 17:26:37,828 | 23 | 267,80 | |
| 23 | 267,80 | |||
| 23 | 267,80 | |||
| 02.07.2026 | 17:25:36,403 | 50 | 268,00 | |
| 50 | 268,00 | |||
| 50 | 268,00 | |||
| 02.07.2026 | 17:25:21,958 | 12 | 268,20 | |
| 12 | 268,20 | |||
| 12 | 268,20 | |||
| 02.07.2026 | 17:25:11,061 | 1 | 268,30 | |
| 1 | 268,30 | |||
| 1 | 268,30 | |||
| 02.07.2026 | 17:25:04,076 | 24 | 268,25 | |
| 24 | 268,25 | |||
| 24 | 268,25 | |||
| 02.07.2026 | 17:24:59,057 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 02.07.2026 | 17:24:10,031 | 1 | 268,50 | |
| 1 | 268,50 | |||
| 1 | 268,50 | |||
| 02.07.2026 | 17:23:59,220 | 32 | 268,20 | |
| 32 | 268,20 | |||
| 32 | 268,20 | |||
| 02.07.2026 | 17:23:58,445 | 15 | 268,25 | |
| 15 | 268,25 | |||
| 15 | 268,25 | |||
| 02.07.2026 | 17:23:57,196 | 4 | 268,35 | |
| 4 | 268,35 | |||
| 4 | 268,35 | |||
| 02.07.2026 | 17:23:39,033 | 10 | 268,05 | |
| 10 | 268,05 | |||
| 10 | 268,05 | |||
| 02.07.2026 | 17:23:30,284 | 11 | 268,15 | |
| 11 | 268,15 | |||
| 11 | 268,15 | |||
| 02.07.2026 | 17:23:07,402 | 28 | 268,00 | |
| 28 | 268,00 | |||
| 28 | 268,00 | |||
| 02.07.2026 | 17:22:46,801 | 6 | 268,20 | |
| 6 | 268,20 | |||
| 6 | 268,20 | |||
| 02.07.2026 | 17:22:11,339 | 790 | 268,15 | |
| 790 | 268,15 | |||
| 790 | 268,15 | |||
| 02.07.2026 | 17:21:45,149 | 97 | 268,05 | |
| 97 | 268,05 | |||
| 97 | 268,05 | |||
| 02.07.2026 | 17:21:32,596 | 20 | 268,10 | |
| 20 | 268,10 | |||
| 20 | 268,10 | |||
| 02.07.2026 | 17:21:24,101 | 5 | 268,10 | |
| 5 | 268,10 | |||
| 5 | 268,10 | |||
| 02.07.2026 | 17:21:21,967 | 40 | 268,15 | |
| 40 | 268,15 | |||
| 40 | 268,15 | |||
| 02.07.2026 | 17:21:02,284 | 4 | 268,20 | |
| 4 | 268,20 | |||
| 4 | 268,20 | |||
| 02.07.2026 | 17:20:43,028 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 02.07.2026 | 17:19:10,622 | 1 | 268,35 | |
| 1 | 268,35 | |||
| 1 | 268,35 | |||
| 02.07.2026 | 17:18:46,114 | 1 | 268,45 | |
| 1 | 268,45 | |||
| 1 | 268,45 | |||
| 02.07.2026 | 17:18:42,682 | 1 | 268,45 | |
| 1 | 268,45 | |||
| 1 | 268,45 | |||
| 02.07.2026 | 17:18:11,946 | 43 | 268,25 | |
| 43 | 268,25 | |||
| 43 | 268,25 | |||
| 02.07.2026 | 17:17:58,507 | 10 | 268,10 | |
| 10 | 268,10 | |||
| 10 | 268,10 | |||
| 02.07.2026 | 17:17:19,667 | 37 | 267,70 | |
| 37 | 267,70 | |||
| 37 | 267,70 | |||
| 02.07.2026 | 17:16:34,426 | 50 | 267,85 | |
| 50 | 267,85 | |||
| 50 | 267,85 | |||
| 02.07.2026 | 17:16:32,867 | 6 | 268,00 | |
| 6 | 268,00 | |||
| 6 | 268,00 | |||
| 02.07.2026 | 17:15:50,737 | 2 | 268,35 | |
| 2 | 268,35 | |||
| 2 | 268,35 | |||
| 02.07.2026 | 17:15:20,006 | 25 | 268,30 | |
| 25 | 268,30 | |||
| 25 | 268,30 | |||
| 02.07.2026 | 17:14:53,339 | 30 | 268,50 | |
| 30 | 268,50 | |||
| 30 | 268,50 | |||
| 02.07.2026 | 17:14:22,676 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 02.07.2026 | 17:14:17,550 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 02.07.2026 | 17:14:05,962 | 50 | 268,65 | |
| 50 | 268,65 | |||
| 50 | 268,65 | |||
| 02.07.2026 | 17:13:36,542 | 50 | 268,45 | |
| 50 | 268,45 | |||
| 50 | 268,45 | |||
| 02.07.2026 | 17:13:14,377 | 1 | 268,25 | |
| 1 | 268,25 | |||
| 1 | 268,25 | |||
| 02.07.2026 | 17:12:37,624 | 21 | 267,95 | |
| 21 | 267,95 | |||
| 21 | 267,95 | |||
| 02.07.2026 | 17:12:37,306 | 8 | 268,00 | |
| 8 | 268,00 | |||
| 8 | 268,00 | |||
| 02.07.2026 | 17:12:32,186 | 2 | 267,95 | |
| 2 | 267,95 | |||
| 2 | 267,95 | |||
| 02.07.2026 | 17:12:21,266 | 1 | 267,95 | |
| 1 | 267,95 | |||
| 1 | 267,95 | |||
| 02.07.2026 | 17:11:47,065 | 2 | 267,75 | |
| 2 | 267,75 | |||
| 2 | 267,75 | |||
| 02.07.2026 | 17:11:42,340 | 20 | 267,80 | |
| 20 | 267,80 | |||
| 20 | 267,80 | |||
| 02.07.2026 | 17:10:37,101 | 40 | 268,00 | |
| 40 | 268,00 | |||
| 40 | 268,00 | |||
| 02.07.2026 | 17:09:52,812 | 46 | 268,00 | |
| 46 | 268,00 | |||
| 46 | 268,00 | |||
| 02.07.2026 | 17:09:31,467 | 23 | 267,85 | |
| 23 | 267,85 | |||
| 23 | 267,85 | |||
| 02.07.2026 | 17:09:11,845 | 14 | 267,80 | |
| 14 | 267,80 | |||
| 14 | 267,80 | |||
| 02.07.2026 | 17:08:37,219 | 50 | 267,55 | |
| 50 | 267,55 | |||
| 50 | 267,55 | |||
| 02.07.2026 | 17:08:14,022 | 15 | 267,35 | |
| 15 | 267,35 | |||
| 15 | 267,35 | |||
| 02.07.2026 | 17:08:12,193 | 80 | 267,25 | |
| 80 | 267,25 | |||
| 80 | 267,25 | |||
| 02.07.2026 | 17:08:10,650 | 1 | 267,45 | |
| 1 | 267,45 | |||
| 1 | 267,45 | |||
| 02.07.2026 | 17:07:59,194 | 50 | 267,05 | |
| 50 | 267,05 | |||
| 50 | 267,05 | |||
| 02.07.2026 | 17:07:54,007 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 02.07.2026 | 17:07:53,699 | 2 | 266,90 | |
| 2 | 266,90 | |||
| 2 | 266,90 | |||
| 02.07.2026 | 17:07:46,289 | 8 | 266,95 | |
| 8 | 266,95 | |||
| 8 | 266,95 | |||
| 02.07.2026 | 17:07:39,566 | 10 | 266,85 | |
| 10 | 266,85 | |||
| 10 | 266,85 | |||
| 02.07.2026 | 17:07:20,948 | 2 | 267,00 | |
| 2 | 267,00 | |||
| 2 | 267,00 | |||
| 02.07.2026 | 17:07:02,966 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 02.07.2026 | 17:06:24,394 | 3 | 267,45 | |
| 3 | 267,45 | |||
| 3 | 267,45 | |||
| 02.07.2026 | 17:06:02,859 | 3 | 267,40 | |
| 3 | 267,40 | |||
| 3 | 267,40 | |||
| 02.07.2026 | 17:05:57,076 | 8 | 267,50 | |
| 8 | 267,50 | |||
| 8 | 267,50 | |||
| 02.07.2026 | 17:05:49,409 | 1 | 267,75 | |
| 1 | 267,75 | |||
| 1 | 267,75 | |||
| 02.07.2026 | 17:05:46,167 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02.07.2026 | 17:04:09,193 | 4 | 268,40 | |
| 4 | 268,40 | |||
| 4 | 268,40 | |||
| 02.07.2026 | 17:03:36,050 | 1 | 268,40 | |
| 1 | 268,40 | |||
| 1 | 268,40 | |||
| 02.07.2026 | 17:03:22,486 | 206 | 268,45 | |
| 206 | 268,45 | |||
| 206 | 268,45 | |||
| 02.07.2026 | 17:03:02,050 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 02.07.2026 | 17:02:42,230 | 4 | 268,75 | |
| 4 | 268,75 | |||
| 4 | 268,75 | |||
| 02.07.2026 | 17:02:40,230 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 02.07.2026 | 17:02:31,109 | 2 | 268,80 | |
| 2 | 268,80 | |||
| 2 | 268,80 | |||
| 02.07.2026 | 17:02:29,729 | 2 | 268,65 | |
| 2 | 268,65 | |||
| 2 | 268,65 | |||
| 02.07.2026 | 17:02:13,131 | 26 | 268,70 | |
| 26 | 268,70 | |||
| 26 | 268,70 | |||
| 02.07.2026 | 17:02:13,077 | 178 | 268,70 | |
| 154 | 268,70 | |||
| 178 | 268,70 | |||
| 24 | 268,70 | |||
| 02.07.2026 | 17:02:12,959 | 64 | 268,70 | |
| 64 | 268,70 | |||
| 64 | 268,70 | |||
| 02.07.2026 | 17:01:52,747 | 4 | 268,85 | |
| 4 | 268,85 | |||
| 4 | 268,85 | |||
| 02.07.2026 | 17:01:42,047 | 50 | 268,75 | |
| 50 | 268,75 | |||
| 50 | 268,75 | |||
| 02.07.2026 | 17:01:32,830 | 3 | 268,65 | |
| 3 | 268,65 | |||
| 3 | 268,65 | |||
| 02.07.2026 | 17:01:32,356 | 15 | 268,75 | |
| 15 | 268,75 | |||
| 15 | 268,75 | |||
| 02.07.2026 | 17:01:28,212 | 5 | 268,60 | |
| 5 | 268,60 | |||
| 5 | 268,60 | |||
| 02.07.2026 | 17:01:20,132 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 02.07.2026 | 17:01:15,129 | 150 | 268,60 | |
| 150 | 268,60 | |||
| 150 | 268,60 | |||
| 02.07.2026 | 17:00:19,467 | 1 | 268,45 | |
| 1 | 268,45 | |||
| 1 | 268,45 | |||
| 02.07.2026 | 17:00:15,583 | 20 | 268,45 | |
| 20 | 268,45 | |||
| 20 | 268,45 | |||
| 02.07.2026 | 16:59:51,344 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 02.07.2026 | 16:59:41,480 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 02.07.2026 | 16:59:36,893 | 5 | 268,10 | |
| 5 | 268,10 | |||
| 5 | 268,10 | |||
| 02.07.2026 | 16:59:21,478 | 6 | 268,10 | |
| 6 | 268,10 | |||
| 6 | 268,10 | |||
| 02.07.2026 | 16:58:23,403 | 25 | 268,20 | |
| 25 | 268,20 | |||
| 25 | 268,20 | |||
| 02.07.2026 | 16:57:57,590 | 1 375 | 268,10 | |
| 1 375 | 268,10 | |||
| 1 375 | 268,10 | |||
| 02.07.2026 | 16:57:57,042 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 02.07.2026 | 16:57:51,248 | 59 | 267,95 | |
| 59 | 267,95 | |||
| 59 | 267,95 | |||
| 02.07.2026 | 16:57:30,218 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 02.07.2026 | 16:57:25,934 | 4 | 267,85 | |
| 4 | 267,85 | |||
| 4 | 267,85 | |||
| 02.07.2026 | 16:55:44,266 | 1 | 267,75 | |
| 1 | 267,75 | |||
| 1 | 267,75 | |||
| 02.07.2026 | 16:55:04,288 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 02.07.2026 | 16:54:25,389 | 2 | 267,90 | |
| 2 | 267,90 | |||
| 2 | 267,90 | |||
| 02.07.2026 | 16:54:09,426 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02.07.2026 | 16:54:00,385 | 30 | 267,80 | |
| 30 | 267,80 | |||
| 30 | 267,80 | |||
| 02.07.2026 | 16:53:42,244 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 02.07.2026 | 16:53:34,201 | 100 | 267,55 | |
| 100 | 267,55 | |||
| 100 | 267,55 | |||
| 02.07.2026 | 16:53:11,727 | 3 | 267,55 | |
| 3 | 267,55 | |||
| 3 | 267,55 | |||
| 02.07.2026 | 16:53:11,698 | 4 | 267,55 | |
| 4 | 267,55 | |||
| 4 | 267,55 | |||
| 02.07.2026 | 16:52:02,835 | 3 | 267,45 | |
| 3 | 267,45 | |||
| 3 | 267,45 | |||
| 02.07.2026 | 16:51:59,069 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 02.07.2026 | 16:51:57,575 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 02.07.2026 | 16:51:51,819 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 02.07.2026 | 16:50:56,043 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 02.07.2026 | 16:49:34,090 | 6 | 267,30 | |
| 6 | 267,30 | |||
| 6 | 267,30 | |||
| 02.07.2026 | 16:49:20,532 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 02.07.2026 | 16:49:02,572 | 7 | 267,10 | |
| 7 | 267,10 | |||
| 7 | 267,10 | |||
| 02.07.2026 | 16:48:27,841 | 200 | 267,65 | |
| 200 | 267,65 | |||
| 200 | 267,65 | |||
| 02.07.2026 | 16:48:24,583 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 02.07.2026 | 16:47:02,978 | 28 | 267,70 | |
| 28 | 267,70 | |||
| 28 | 267,70 | |||
| 02.07.2026 | 16:46:45,794 | 70 | 267,50 | |
| 70 | 267,50 | |||
| 70 | 267,50 | |||
| 02.07.2026 | 16:46:32,579 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 100,20
Ask: 1 104,80
Umsatz: 129 090 TEUR -
Micron Technology Inc.
Bid: 832,40 / Ask: 832,70
Umsatz: 96 095 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,10
Umsatz: 75 560 TEUR -
SK Hynix Inc.
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 67 581 TEUR -
Siemens Energy AG
Bid: 163,10 / Ask: 163,50
Umsatz: 31 992 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 21:25:25
Letzte Aktualisierung:
02.07.2026 @ 21:25:25