Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
9043
5460
53,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:45:52,900 | 255 | 53,08 | |
| 255 | 53,08 | |||
| 5 | 53,08 | |||
| 50 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 21:45:20,004 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 21:44:34,293 | 38 | 53,08 | |
| 38 | 53,08 | |||
| 38 | 53,08 | |||
| 02.07.2026 | 21:44:29,267 | 70 | 53,00 | |
| 70 | 53,00 | |||
| 70 | 53,00 | |||
| 02.07.2026 | 21:44:19,430 | 207 | 53,08 | |
| 150 | 53,08 | |||
| 19 | 53,08 | |||
| 38 | 53,08 | |||
| 207 | 53,08 | |||
| 02.07.2026 | 21:43:40,097 | 750 | 53,00 | |
| 750 | 53,00 | |||
| 750 | 53,00 | |||
| 02.07.2026 | 21:43:37,345 | 45 | 53,00 | |
| 45 | 53,00 | |||
| 20 | 53,00 | |||
| 25 | 53,00 | |||
| 02.07.2026 | 21:42:58,354 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 21:42:53,099 | 70 | 53,08 | |
| 10 | 53,08 | |||
| 60 | 53,08 | |||
| 70 | 53,08 | |||
| 02.07.2026 | 21:42:41,879 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 200 | 53,12 | |||
| 150 | 53,12 | |||
| 02.07.2026 | 21:42:27,373 | 190 | 53,28 | |
| 190 | 53,28 | |||
| 25 | 53,28 | |||
| 165 | 53,28 | |||
| 02.07.2026 | 21:41:38,948 | 335 | 53,28 | |
| 335 | 53,28 | |||
| 135 | 53,28 | |||
| 200 | 53,28 | |||
| 02.07.2026 | 21:41:03,945 | 5 | 53,12 | |
| 5 | 53,12 | |||
| 5 | 53,12 | |||
| 02.07.2026 | 21:39:58,333 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 200 | 53,28 | |||
| 02.07.2026 | 21:39:30,975 | 20 | 53,08 | |
| 19 | 53,08 | |||
| 20 | 53,08 | |||
| 1 | 53,08 | |||
| 02.07.2026 | 21:39:18,138 | 91 | 53,28 | |
| 91 | 53,28 | |||
| 91 | 53,28 | |||
| 02.07.2026 | 21:39:11,891 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 02.07.2026 | 21:38:40,252 | 209 | 53,20 | |
| 200 | 53,20 | |||
| 9 | 53,20 | |||
| 209 | 53,20 | |||
| 02.07.2026 | 21:38:31,496 | 85 | 53,20 | |
| 85 | 53,20 | |||
| 85 | 53,20 | |||
| 02.07.2026 | 21:38:28,933 | 97 | 53,08 | |
| 97 | 53,08 | |||
| 97 | 53,08 | |||
| 02.07.2026 | 21:38:27,584 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.07.2026 | 21:38:26,277 | 57 | 53,20 | |
| 57 | 53,20 | |||
| 57 | 53,20 | |||
| 02.07.2026 | 21:37:54,583 | 150 | 53,20 | |
| 150 | 53,20 | |||
| 60 | 53,20 | |||
| 90 | 53,20 | |||
| 02.07.2026 | 21:37:54,432 | 350 | 53,16 | |
| 150 | 53,16 | |||
| 200 | 53,16 | |||
| 350 | 53,16 | |||
| 02.07.2026 | 21:37:40,250 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 02.07.2026 | 21:37:34,189 | 123 | 53,00 | |
| 60 | 53,00 | |||
| 63 | 53,00 | |||
| 123 | 53,00 | |||
| 02.07.2026 | 21:37:17,814 | 40 | 53,20 | |
| 40 | 53,20 | |||
| 40 | 53,20 | |||
| 02.07.2026 | 21:37:17,420 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 02.07.2026 | 21:37:13,037 | 260 | 53,10 | |
| 260 | 53,10 | |||
| 200 | 53,10 | |||
| 60 | 53,10 | |||
| 02.07.2026 | 21:37:10,513 | 40 | 52,90 | |
| 40 | 52,90 | |||
| 40 | 52,90 | |||
| 02.07.2026 | 21:37:08,098 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 21:37:07,517 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 02.07.2026 | 21:37:02,056 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 02.07.2026 | 21:36:59,532 | 60 | 53,00 | |
| 60 | 53,00 | |||
| 60 | 53,00 | |||
| 02.07.2026 | 21:36:59,162 | 92 | 53,00 | |
| 92 | 53,00 | |||
| 92 | 53,00 | |||
| 02.07.2026 | 21:36:58,868 | 200 | 53,00 | |
| 200 | 53,00 | |||
| 200 | 53,00 | |||
| 02.07.2026 | 21:36:58,137 | 208 | 53,00 | |
| 208 | 53,00 | |||
| 200 | 53,00 | |||
| 8 | 53,00 | |||
| 02.07.2026 | 21:36:57,634 | 200 | 52,88 | |
| 5 | 52,88 | |||
| 195 | 52,88 | |||
| 200 | 52,88 | |||
| 02.07.2026 | 21:36:53,402 | 2 745 | 52,88 | |
| 2 745 | 52,88 | |||
| 2 245 | 52,88 | |||
| 500 | 52,88 | |||
| 02.07.2026 | 21:36:36,676 | 350 | 53,00 | |
| 200 | 53,00 | |||
| 255 | 53,00 | |||
| 150 | 53,00 | |||
| 95 | 53,00 | |||
| 02.07.2026 | 21:36:36,579 | 148 | 53,00 | |
| 19 | 53,00 | |||
| 148 | 53,00 | |||
| 118 | 53,00 | |||
| 11 | 53,00 | |||
| 02.07.2026 | 21:36:29,866 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 20 | 53,28 | |||
| 02.07.2026 | 21:36:29,087 | 280 | 53,28 | |
| 200 | 53,28 | |||
| 280 | 53,28 | |||
| 80 | 53,28 | |||
| 02.07.2026 | 21:35:50,589 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 200 | 53,28 | |||
| 02.07.2026 | 21:34:43,462 | 38 | 53,08 | |
| 38 | 53,08 | |||
| 38 | 53,08 | |||
| 02.07.2026 | 21:34:42,282 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 02.07.2026 | 21:34:31,277 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 200 | 53,28 | |||
| 02.07.2026 | 21:33:37,290 | 15 | 53,08 | |
| 15 | 53,08 | |||
| 15 | 53,08 | |||
| 02.07.2026 | 21:33:22,945 | 4 | 53,08 | |
| 4 | 53,08 | |||
| 4 | 53,08 | |||
| 02.07.2026 | 21:32:36,459 | 262 | 53,08 | |
| 15 | 53,08 | |||
| 148 | 53,08 | |||
| 99 | 53,08 | |||
| 262 | 53,08 | |||
| 02.07.2026 | 21:32:13,345 | 129 | 53,24 | |
| 129 | 53,24 | |||
| 129 | 53,24 | |||
| 02.07.2026 | 21:32:07,378 | 200 | 53,28 | |
| 61 | 53,28 | |||
| 139 | 53,28 | |||
| 200 | 53,28 | |||
| 02.07.2026 | 21:31:45,957 | 12 | 53,28 | |
| 12 | 53,28 | |||
| 12 | 53,28 | |||
| 02.07.2026 | 21:31:42,380 | 4 | 53,28 | |
| 4 | 53,28 | |||
| 4 | 53,28 | |||
| 02.07.2026 | 21:31:40,720 | 50 | 53,24 | |
| 50 | 53,24 | |||
| 50 | 53,24 | |||
| 02.07.2026 | 21:31:35,211 | 20 | 53,24 | |
| 20 | 53,24 | |||
| 20 | 53,24 | |||
| 02.07.2026 | 21:31:26,090 | 105 | 53,24 | |
| 105 | 53,24 | |||
| 105 | 53,24 | |||
| 02.07.2026 | 21:31:11,278 | 799 | 53,26 | |
| 399 | 53,26 | |||
| 500 | 53,26 | |||
| 149 | 53,26 | |||
| 150 | 53,26 | |||
| 400 | 53,26 | |||
| 02.07.2026 | 21:31:03,570 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 200 | 53,24 | |||
| 02.07.2026 | 21:31:03,492 | 312 | 53,24 | |
| 312 | 53,24 | |||
| 112 | 53,24 | |||
| 100 | 53,24 | |||
| 100 | 53,24 | |||
| 02.07.2026 | 21:31:03,436 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 21:31:02,588 | 85 | 53,04 | |
| 85 | 53,04 | |||
| 85 | 53,04 | |||
| 02.07.2026 | 21:30:58,569 | 15 | 53,04 | |
| 15 | 53,04 | |||
| 15 | 53,04 | |||
| 02.07.2026 | 21:30:49,776 | 57 | 53,18 | |
| 57 | 53,18 | |||
| 57 | 53,18 | |||
| 02.07.2026 | 21:29:07,386 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 21:28:38,169 | 15 | 53,04 | |
| 15 | 53,04 | |||
| 15 | 53,04 | |||
| 02.07.2026 | 21:28:02,453 | 40 | 53,04 | |
| 40 | 53,04 | |||
| 40 | 53,04 | |||
| 02.07.2026 | 21:27:35,167 | 5 | 53,18 | |
| 5 | 53,18 | |||
| 5 | 53,18 | |||
| 02.07.2026 | 21:27:34,683 | 6 | 53,04 | |
| 6 | 53,04 | |||
| 6 | 53,04 | |||
| 02.07.2026 | 21:27:20,596 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 21:26:55,385 | 47 | 53,18 | |
| 47 | 53,18 | |||
| 47 | 53,18 | |||
| 02.07.2026 | 21:26:54,591 | 1 536 | 53,16 | |
| 1 329 | 53,16 | |||
| 1 506 | 53,16 | |||
| 207 | 53,16 | |||
| 30 | 53,16 | |||
| 02.07.2026 | 21:26:06,252 | 420 | 53,14 | |
| 420 | 53,14 | |||
| 60 | 53,14 | |||
| 60 | 53,14 | |||
| 100 | 53,14 | |||
| 200 | 53,14 | |||
| 02.07.2026 | 21:26:06,203 | 350 | 53,10 | |
| 200 | 53,10 | |||
| 350 | 53,10 | |||
| 150 | 53,10 | |||
| 02.07.2026 | 21:25:52,914 | 95 | 53,02 | |
| 95 | 53,02 | |||
| 95 | 53,02 | |||
| 02.07.2026 | 21:23:47,499 | 4 | 53,10 | |
| 4 | 53,10 | |||
| 4 | 53,10 | |||
| 02.07.2026 | 21:23:32,510 | 131 | 53,02 | |
| 131 | 53,02 | |||
| 131 | 53,02 | |||
| 02.07.2026 | 21:23:31,850 | 170 | 53,10 | |
| 170 | 53,10 | |||
| 70 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 21:23:20,653 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 02.07.2026 | 21:23:11,560 | 200 | 53,02 | |
| 100 | 53,02 | |||
| 42 | 53,02 | |||
| 58 | 53,02 | |||
| 200 | 53,02 | |||
| 02.07.2026 | 21:23:03,687 | 2 | 53,10 | |
| 2 | 53,10 | |||
| 2 | 53,10 | |||
| 02.07.2026 | 21:22:51,330 | 318 | 53,06 | |
| 318 | 53,06 | |||
| 318 | 53,06 | |||
| 02.07.2026 | 21:22:43,811 | 40 | 53,06 | |
| 40 | 53,06 | |||
| 40 | 53,06 | |||
| 02.07.2026 | 21:22:20,883 | 16 | 53,14 | |
| 16 | 53,14 | |||
| 16 | 53,14 | |||
| 02.07.2026 | 21:22:15,218 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 02.07.2026 | 21:22:07,870 | 19 | 53,14 | |
| 19 | 53,14 | |||
| 19 | 53,14 | |||
| 02.07.2026 | 21:21:43,629 | 353 | 53,04 | |
| 193 | 53,04 | |||
| 60 | 53,04 | |||
| 353 | 53,04 | |||
| 100 | 53,04 | |||
| 02.07.2026 | 21:21:43,603 | 535 | 53,06 | |
| 535 | 53,06 | |||
| 150 | 53,06 | |||
| 325 | 53,06 | |||
| 60 | 53,06 | |||
| 02.07.2026 | 21:21:34,938 | 200 | 53,14 | |
| 200 | 53,14 | |||
| 200 | 53,14 | |||
| 02.07.2026 | 21:21:34,542 | 73 | 53,06 | |
| 50 | 53,06 | |||
| 23 | 53,06 | |||
| 73 | 53,06 | |||
| 02.07.2026 | 21:21:26,110 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 1 | 53,14 | |||
| 99 | 53,14 | |||
| 02.07.2026 | 21:21:04,999 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 02.07.2026 | 21:20:35,272 | 42 | 53,06 | |
| 42 | 53,06 | |||
| 42 | 53,06 | |||
| 02.07.2026 | 21:20:25,888 | 50 | 53,14 | |
| 50 | 53,14 | |||
| 50 | 53,14 | |||
| 02.07.2026 | 21:20:09,218 | 15 | 53,06 | |
| 15 | 53,06 | |||
| 15 | 53,06 | |||
| 02.07.2026 | 21:20:06,566 | 75 | 53,14 | |
| 75 | 53,14 | |||
| 75 | 53,14 | |||
| 02.07.2026 | 21:20:00,945 | 37 | 53,14 | |
| 37 | 53,14 | |||
| 37 | 53,14 | |||
| 02.07.2026 | 21:19:47,478 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 02.07.2026 | 21:18:36,113 | 25 | 53,06 | |
| 25 | 53,06 | |||
| 25 | 53,06 | |||
| 02.07.2026 | 21:18:34,591 | 27 | 53,14 | |
| 27 | 53,14 | |||
| 27 | 53,14 | |||
| 02.07.2026 | 21:17:39,008 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 02.07.2026 | 21:17:32,823 | 10 | 53,14 | |
| 10 | 53,14 | |||
| 10 | 53,14 | |||
| 02.07.2026 | 21:17:19,065 | 55 | 53,06 | |
| 55 | 53,06 | |||
| 55 | 53,06 | |||
| 02.07.2026 | 21:17:01,668 | 5 | 53,14 | |
| 5 | 53,14 | |||
| 5 | 53,14 | |||
| 02.07.2026 | 21:16:59,863 | 200 | 53,14 | |
| 200 | 53,14 | |||
| 200 | 53,14 | |||
| 02.07.2026 | 21:16:40,771 | 9 | 53,06 | |
| 9 | 53,06 | |||
| 9 | 53,06 | |||
| 02.07.2026 | 21:15:56,570 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 60 | 53,14 | |||
| 40 | 53,14 | |||
| 02.07.2026 | 21:15:38,506 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 02.07.2026 | 21:15:08,814 | 15 | 53,06 | |
| 15 | 53,06 | |||
| 15 | 53,06 | |||
| 02.07.2026 | 21:15:06,413 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 02.07.2026 | 21:15:02,490 | 3 | 53,14 | |
| 3 | 53,14 | |||
| 3 | 53,14 | |||
| 02.07.2026 | 21:15:01,067 | 28 | 53,06 | |
| 28 | 53,06 | |||
| 28 | 53,06 | |||
| 02.07.2026 | 21:14:10,927 | 2 | 53,12 | |
| 2 | 53,12 | |||
| 2 | 53,12 | |||
| 02.07.2026 | 21:14:08,014 | 135 | 53,06 | |
| 135 | 53,06 | |||
| 135 | 53,06 | |||
| 02.07.2026 | 21:12:29,377 | 29 | 53,12 | |
| 29 | 53,12 | |||
| 29 | 53,12 | |||
| 02.07.2026 | 21:09:06,769 | 200 | 53,12 | |
| 60 | 53,12 | |||
| 140 | 53,12 | |||
| 200 | 53,12 | |||
| 02.07.2026 | 21:09:06,406 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 02.07.2026 | 21:07:51,614 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 21:07:35,455 | 5 | 53,06 | |
| 5 | 53,06 | |||
| 5 | 53,06 | |||
| 02.07.2026 | 21:07:30,142 | 55 | 53,06 | |
| 55 | 53,06 | |||
| 55 | 53,06 | |||
| 02.07.2026 | 21:07:11,587 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 21:06:43,573 | 150 | 53,06 | |
| 150 | 53,06 | |||
| 150 | 53,06 | |||
| 02.07.2026 | 21:05:32,146 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 21:05:19,632 | 13 | 53,06 | |
| 13 | 53,06 | |||
| 13 | 53,06 | |||
| 02.07.2026 | 21:04:05,707 | 19 | 53,06 | |
| 19 | 53,06 | |||
| 19 | 53,06 | |||
| 02.07.2026 | 21:03:49,357 | 49 | 53,04 | |
| 48 | 53,04 | |||
| 49 | 53,04 | |||
| 1 | 53,04 | |||
| 02.07.2026 | 21:03:09,951 | 90 | 53,12 | |
| 90 | 53,12 | |||
| 90 | 53,12 | |||
| 02.07.2026 | 21:02:43,827 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 21:01:26,637 | 24 | 53,04 | |
| 24 | 53,04 | |||
| 24 | 53,04 | |||
| 02.07.2026 | 21:01:25,434 | 115 | 53,10 | |
| 115 | 53,10 | |||
| 115 | 53,10 | |||
| 02.07.2026 | 21:01:24,278 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 02.07.2026 | 21:00:09,021 | 317 | 53,12 | |
| 317 | 53,12 | |||
| 317 | 53,12 | |||
| 02.07.2026 | 20:59:59,423 | 350 | 53,10 | |
| 200 | 53,10 | |||
| 350 | 53,10 | |||
| 150 | 53,10 | |||
| 02.07.2026 | 20:59:52,803 | 5 | 53,02 | |
| 5 | 53,02 | |||
| 5 | 53,02 | |||
| 02.07.2026 | 20:59:49,396 | 28 | 53,10 | |
| 28 | 53,10 | |||
| 28 | 53,10 | |||
| 02.07.2026 | 20:59:41,431 | 60 | 53,10 | |
| 60 | 53,10 | |||
| 60 | 53,10 | |||
| 02.07.2026 | 20:59:39,675 | 500 | 53,06 | |
| 100 | 53,06 | |||
| 400 | 53,06 | |||
| 500 | 53,06 | |||
| 02.07.2026 | 20:59:09,432 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 02.07.2026 | 20:59:09,156 | 183 | 53,12 | |
| 183 | 53,12 | |||
| 60 | 53,12 | |||
| 100 | 53,12 | |||
| 23 | 53,12 | |||
| 02.07.2026 | 20:58:59,315 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 02.07.2026 | 20:58:24,748 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 20:58:24,511 | 150 | 53,18 | |
| 150 | 53,18 | |||
| 150 | 53,18 | |||
| 02.07.2026 | 20:57:52,122 | 25 | 53,24 | |
| 25 | 53,24 | |||
| 25 | 53,24 | |||
| 02.07.2026 | 20:57:04,436 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 150 | 53,28 | |||
| 50 | 53,28 | |||
| 02.07.2026 | 20:56:46,448 | 4 | 53,28 | |
| 4 | 53,28 | |||
| 4 | 53,28 | |||
| 02.07.2026 | 20:56:27,254 | 60 | 53,18 | |
| 60 | 53,18 | |||
| 60 | 53,18 | |||
| 02.07.2026 | 20:56:23,655 | 70 | 53,18 | |
| 70 | 53,18 | |||
| 70 | 53,18 | |||
| 02.07.2026 | 20:55:59,450 | 150 | 53,20 | |
| 25 | 53,20 | |||
| 125 | 53,20 | |||
| 150 | 53,20 | |||
| 02.07.2026 | 20:55:57,939 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 02.07.2026 | 20:55:13,290 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 200 | 53,28 | |||
| 02.07.2026 | 20:55:03,889 | 150 | 53,28 | |
| 150 | 53,28 | |||
| 150 | 53,28 | |||
| 02.07.2026 | 20:54:56,812 | 350 | 53,28 | |
| 350 | 53,28 | |||
| 200 | 53,28 | |||
| 150 | 53,28 | |||
| 02.07.2026 | 20:54:54,806 | 1 000 | 53,18 | |
| 1 000 | 53,18 | |||
| 1 000 | 53,18 | |||
| 02.07.2026 | 20:54:45,831 | 24 | 53,20 | |
| 24 | 53,20 | |||
| 24 | 53,20 | |||
| 02.07.2026 | 20:54:26,423 | 295 | 53,20 | |
| 145 | 53,20 | |||
| 295 | 53,20 | |||
| 150 | 53,20 | |||
| 02.07.2026 | 20:54:00,591 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 20 | 53,28 | |||
| 02.07.2026 | 20:53:44,076 | 22 | 53,20 | |
| 22 | 53,20 | |||
| 22 | 53,20 | |||
| 02.07.2026 | 20:53:26,978 | 130 | 53,20 | |
| 130 | 53,20 | |||
| 130 | 53,20 | |||
| 02.07.2026 | 20:53:24,890 | 25 | 53,28 | |
| 25 | 53,28 | |||
| 25 | 53,28 | |||
| 02.07.2026 | 20:52:21,766 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 02.07.2026 | 20:52:21,658 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 02.07.2026 | 20:52:15,662 | 75 | 53,28 | |
| 75 | 53,28 | |||
| 75 | 53,28 | |||
| 02.07.2026 | 20:52:12,385 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 200 | 53,28 | |||
| 02.07.2026 | 20:52:10,980 | 1 628 | 53,28 | |
| 100 | 53,28 | |||
| 214 | 53,28 | |||
| 469 | 53,28 | |||
| 255 | 53,28 | |||
| 337 | 53,28 | |||
| 1 528 | 53,28 | |||
| 50 | 53,28 | |||
| 102 | 53,28 | |||
| 80 | 53,28 | |||
| 96 | 53,28 | |||
| 25 | 53,28 | |||
| 02.07.2026 | 20:51:05,552 | 150 | 53,20 | |
| 150 | 53,20 | |||
| 150 | 53,20 | |||
| 02.07.2026 | 20:51:05,250 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 02.07.2026 | 20:51:04,424 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 02.07.2026 | 20:50:40,386 | 95 | 53,20 | |
| 95 | 53,20 | |||
| 95 | 53,20 | |||
| 02.07.2026 | 20:50:36,697 | 4 | 53,20 | |
| 4 | 53,20 | |||
| 4 | 53,20 | |||
| 02.07.2026 | 20:50:34,703 | 4 | 53,28 | |
| 4 | 53,28 | |||
| 4 | 53,28 | |||
| 02.07.2026 | 20:50:29,664 | 150 | 53,20 | |
| 150 | 53,20 | |||
| 150 | 53,20 | |||
| 02.07.2026 | 20:49:55,982 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.07.2026 | 20:49:55,927 | 150 | 53,20 | |
| 150 | 53,20 | |||
| 20 | 53,20 | |||
| 130 | 53,20 | |||
| 02.07.2026 | 20:49:17,505 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 20:49:16,042 | 150 | 53,14 | |
| 150 | 53,14 | |||
| 150 | 53,14 | |||
| 02.07.2026 | 20:48:56,727 | 2 311 | 53,10 | |
| 2 311 | 53,10 | |||
| 400 | 53,10 | |||
| 1 911 | 53,10 | |||
| 02.07.2026 | 20:48:45,708 | 150 | 53,12 | |
| 100 | 53,12 | |||
| 50 | 53,12 | |||
| 150 | 53,12 | |||
| 02.07.2026 | 20:48:41,924 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 60 | 53,22 | |||
| 140 | 53,22 | |||
| 02.07.2026 | 20:48:33,019 | 36 | 53,12 | |
| 36 | 53,12 | |||
| 36 | 53,12 | |||
| 02.07.2026 | 20:48:26,739 | 25 | 53,22 | |
| 25 | 53,22 | |||
| 25 | 53,22 | |||
| 02.07.2026 | 20:48:24,689 | 375 | 53,22 | |
| 25 | 53,22 | |||
| 200 | 53,22 | |||
| 375 | 53,22 | |||
| 150 | 53,22 | |||
| 02.07.2026 | 20:48:06,962 | 75 | 53,12 | |
| 75 | 53,12 | |||
| 75 | 53,12 | |||
| 02.07.2026 | 20:48:00,921 | 150 | 53,12 | |
| 60 | 53,12 | |||
| 90 | 53,12 | |||
| 150 | 53,12 | |||
| 02.07.2026 | 20:47:29,223 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 20:47:28,828 | 201 | 53,14 | |
| 51 | 53,14 | |||
| 201 | 53,14 | |||
| 150 | 53,14 | |||
| 02.07.2026 | 20:47:28,801 | 300 | 53,22 | |
| 299 | 53,22 | |||
| 300 | 53,22 | |||
| 1 | 53,22 | |||
| 02.07.2026 | 20:45:36,415 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 20:45:29,613 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 20:45:21,348 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 7 | 53,22 | |||
| 193 | 53,22 | |||
| 02.07.2026 | 20:45:20,639 | 200 | 53,20 | |
| 80 | 53,20 | |||
| 200 | 53,20 | |||
| 120 | 53,20 | |||
| 02.07.2026 | 20:44:50,956 | 903 | 53,20 | |
| 60 | 53,20 | |||
| 903 | 53,20 | |||
| 700 | 53,20 | |||
| 50 | 53,20 | |||
| 93 | 53,20 | |||
| 02.07.2026 | 20:44:48,203 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 20:44:48,130 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 20:44:47,705 | 45 | 53,12 | |
| 45 | 53,12 | |||
| 45 | 53,12 | |||
| 02.07.2026 | 20:44:43,821 | 5 227 | 53,18 | |
| 227 | 53,18 | |||
| 5 000 | 53,18 | |||
| 5 227 | 53,18 | |||
| 02.07.2026 | 20:44:39,872 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:44:39,403 | 182 | 53,16 | |
| 182 | 53,16 | |||
| 182 | 53,16 | |||
| 02.07.2026 | 20:44:39,226 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:44:39,006 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:44:37,531 | 356 | 53,16 | |
| 4 | 53,16 | |||
| 352 | 53,16 | |||
| 1 | 53,16 | |||
| 100 | 53,16 | |||
| 25 | 53,16 | |||
| 30 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:43:01,923 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:42:58,117 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 02.07.2026 | 20:42:51,307 | 4 | 53,16 | |
| 4 | 53,16 | |||
| 4 | 53,16 | |||
| 02.07.2026 | 20:42:44,713 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:42:43,605 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:42:40,499 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:42:21,315 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:42:21,227 | 150 | 53,16 | |
| 150 | 53,16 | |||
| 150 | 53,16 | |||
| 02.07.2026 | 20:41:02,463 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 50 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:41:00,634 | 60 | 53,16 | |
| 60 | 53,16 | |||
| 60 | 53,16 | |||
| 02.07.2026 | 20:40:54,835 | 150 | 53,14 | |
| 150 | 53,14 | |||
| 150 | 53,14 | |||
| 02.07.2026 | 20:40:53,104 | 25 | 53,10 | |
| 25 | 53,10 | |||
| 25 | 53,10 | |||
| 02.07.2026 | 20:39:33,569 | 15 | 53,16 | |
| 15 | 53,16 | |||
| 15 | 53,16 | |||
| 02.07.2026 | 20:38:48,608 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 02.07.2026 | 20:37:45,113 | 90 | 53,16 | |
| 60 | 53,16 | |||
| 30 | 53,16 | |||
| 90 | 53,16 | |||
| 02.07.2026 | 20:37:13,447 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 02.07.2026 | 20:37:08,284 | 378 | 53,10 | |
| 168 | 53,10 | |||
| 60 | 53,10 | |||
| 378 | 53,10 | |||
| 150 | 53,10 | |||
| 02.07.2026 | 20:36:54,530 | 70 | 53,10 | |
| 70 | 53,10 | |||
| 10 | 53,10 | |||
| 60 | 53,10 | |||
| 02.07.2026 | 20:36:54,428 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 02.07.2026 | 20:36:39,309 | 7 | 53,10 | |
| 7 | 53,10 | |||
| 7 | 53,10 | |||
| 02.07.2026 | 20:35:43,929 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 20:35:18,913 | 149 | 53,10 | |
| 149 | 53,10 | |||
| 6 | 53,10 | |||
| 143 | 53,10 | |||
| 02.07.2026 | 20:35:10,978 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 02.07.2026 | 20:34:12,819 | 29 | 53,12 | |
| 29 | 53,12 | |||
| 29 | 53,12 | |||
| 02.07.2026 | 20:34:12,110 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 02.07.2026 | 20:34:09,446 | 115 | 53,12 | |
| 115 | 53,12 | |||
| 115 | 53,12 | |||
| 02.07.2026 | 20:34:01,066 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 02.07.2026 | 20:33:58,766 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:33:39,069 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:33:37,121 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 02.07.2026 | 20:33:24,565 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 02.07.2026 | 20:33:14,765 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 02.07.2026 | 20:32:37,574 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:32:37,151 | 40 | 53,16 | |
| 40 | 53,16 | |||
| 40 | 53,16 | |||
| 02.07.2026 | 20:31:57,313 | 300 | 53,10 | |
| 181 | 53,10 | |||
| 119 | 53,10 | |||
| 300 | 53,10 | |||
| 02.07.2026 | 20:31:49,001 | 3 | 53,16 | |
| 3 | 53,16 | |||
| 3 | 53,16 | |||
| 02.07.2026 | 20:31:15,079 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 02.07.2026 | 20:31:09,456 | 20 | 53,16 | |
| 20 | 53,16 | |||
| 20 | 53,16 | |||
| 02.07.2026 | 20:30:19,554 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 20:29:58,780 | 150 | 53,10 | |
| 150 | 53,10 | |||
| 150 | 53,10 | |||
| 02.07.2026 | 20:29:58,368 | 25 | 53,16 | |
| 25 | 53,16 | |||
| 25 | 53,16 | |||
| 02.07.2026 | 20:29:51,111 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 20:29:37,210 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 20:29:21,496 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 02.07.2026 | 20:29:16,353 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 02.07.2026 | 20:28:35,899 | 187 | 53,16 | |
| 37 | 53,16 | |||
| 187 | 53,16 | |||
| 150 | 53,16 | |||
| 02.07.2026 | 20:27:50,221 | 135 | 53,16 | |
| 135 | 53,16 | |||
| 135 | 53,16 | |||
| 02.07.2026 | 20:27:50,106 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 02.07.2026 | 20:27:40,069 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 02.07.2026 | 20:27:38,267 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:27:38,174 | 200 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:27:31,457 | 1 220 | 53,12 | |
| 500 | 53,12 | |||
| 100 | 53,12 | |||
| 1 220 | 53,12 | |||
| 600 | 53,12 | |||
| 20 | 53,12 | |||
| 02.07.2026 | 20:27:16,448 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 20:27:13,729 | 150 | 53,08 | |
| 150 | 53,08 | |||
| 150 | 53,08 | |||
| 02.07.2026 | 20:27:03,280 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 02.07.2026 | 20:27:02,906 | 50 | 53,08 | |
| 20 | 53,08 | |||
| 30 | 53,08 | |||
| 50 | 53,08 | |||
| 02.07.2026 | 20:26:44,949 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 20:26:43,766 | 150 | 53,08 | |
| 150 | 53,08 | |||
| 150 | 53,08 | |||
| 02.07.2026 | 20:25:51,227 | 89 | 53,02 | |
| 89 | 53,02 | |||
| 89 | 53,02 | |||
| 02.07.2026 | 20:25:33,365 | 21 | 53,02 | |
| 21 | 53,02 | |||
| 21 | 53,02 | |||
| 02.07.2026 | 20:25:21,975 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 02.07.2026 | 20:24:13,698 | 4 | 53,02 | |
| 4 | 53,02 | |||
| 4 | 53,02 | |||
| 02.07.2026 | 20:24:12,810 | 35 | 53,02 | |
| 35 | 53,02 | |||
| 35 | 53,02 | |||
| 02.07.2026 | 20:23:36,125 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 20:23:13,377 | 200 | 53,08 | |
| 101 | 53,08 | |||
| 99 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 20:23:09,424 | 23 | 53,02 | |
| 23 | 53,02 | |||
| 23 | 53,02 | |||
| 02.07.2026 | 20:22:47,339 | 57 | 53,02 | |
| 57 | 53,02 | |||
| 57 | 53,02 | |||
| 02.07.2026 | 20:22:47,257 | 153 | 53,02 | |
| 7 | 53,02 | |||
| 80 | 53,02 | |||
| 66 | 53,02 | |||
| 153 | 53,02 | |||
| 02.07.2026 | 20:21:32,506 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 02.07.2026 | 20:21:22,249 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 02.07.2026 | 20:21:12,440 | 99 | 53,02 | |
| 99 | 53,02 | |||
| 99 | 53,02 | |||
| 02.07.2026 | 20:21:11,158 | 209 | 53,02 | |
| 2 | 53,02 | |||
| 129 | 53,02 | |||
| 200 | 53,02 | |||
| 80 | 53,02 | |||
| 7 | 53,02 | |||
| 02.07.2026 | 20:19:56,324 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 02.07.2026 | 20:19:50,771 | 20 | 53,02 | |
| 20 | 53,02 | |||
| 20 | 53,02 | |||
| 02.07.2026 | 20:19:37,799 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 02.07.2026 | 20:19:08,253 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 02.07.2026 | 20:19:03,250 | 40 | 53,08 | |
| 40 | 53,08 | |||
| 40 | 53,08 | |||
| 02.07.2026 | 20:18:46,836 | 192 | 53,08 | |
| 60 | 53,08 | |||
| 192 | 53,08 | |||
| 132 | 53,08 | |||
| 02.07.2026 | 20:18:33,945 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 02.07.2026 | 20:18:28,903 | 1 677 | 53,00 | |
| 43 | 53,00 | |||
| 100 | 53,00 | |||
| 75 | 53,00 | |||
| 30 | 53,00 | |||
| 300 | 53,00 | |||
| 400 | 53,00 | |||
| 500 | 53,00 | |||
| 1 277 | 53,00 | |||
| 400 | 53,00 | |||
| 4 | 53,00 | |||
| 75 | 53,00 | |||
| 150 | 53,00 | |||
| 02.07.2026 | 20:18:18,134 | 200 | 52,98 | |
| 200 | 52,98 | |||
| 200 | 52,98 | |||
| 02.07.2026 | 20:18:02,565 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 02.07.2026 | 20:17:55,504 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 02.07.2026 | 20:17:54,075 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 02.07.2026 | 20:17:52,364 | 104 | 52,92 | |
| 4 | 52,92 | |||
| 44 | 52,92 | |||
| 100 | 52,92 | |||
| 60 | 52,92 | |||
| 02.07.2026 | 20:17:16,086 | 150 | 52,98 | |
| 150 | 52,98 | |||
| 150 | 52,98 | |||
| 02.07.2026 | 20:17:11,626 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 02.07.2026 | 20:16:20,662 | 800 | 52,98 | |
| 800 | 52,98 | |||
| 800 | 52,98 | |||
| 02.07.2026 | 20:16:03,087 | 200 | 52,98 | |
| 200 | 52,98 | |||
| 200 | 52,98 | |||
| 02.07.2026 | 20:15:00,010 | 150 | 52,92 | |
| 150 | 52,92 | |||
| 150 | 52,92 | |||
| 02.07.2026 | 20:14:14,195 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 02.07.2026 | 20:14:02,382 | 19 | 52,98 | |
| 19 | 52,98 | |||
| 19 | 52,98 | |||
| 02.07.2026 | 20:13:55,409 | 150 | 52,98 | |
| 134 | 52,98 | |||
| 16 | 52,98 | |||
| 150 | 52,98 | |||
| 02.07.2026 | 20:12:44,264 | 4 | 52,98 | |
| 4 | 52,98 | |||
| 4 | 52,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00