Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
855
1294
158,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 13:30:13,244 | 400 | 161,08 | |
| 400 | 161,08 | |||
| 400 | 161,08 | |||
| 13.03.2026 | 13:29:40,128 | 7 | 161,08 | |
| 7 | 161,08 | |||
| 7 | 161,08 | |||
| 13.03.2026 | 13:29:38,209 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 13.03.2026 | 13:29:26,724 | 372 | 161,08 | |
| 372 | 161,08 | |||
| 100 | 161,08 | |||
| 172 | 161,08 | |||
| 100 | 161,08 | |||
| 13.03.2026 | 13:29:04,687 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 13.03.2026 | 13:26:36,655 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 13.03.2026 | 13:25:54,607 | 128 | 161,04 | |
| 128 | 161,04 | |||
| 128 | 161,04 | |||
| 13.03.2026 | 13:25:34,546 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.03.2026 | 13:25:34,080 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 13.03.2026 | 13:23:57,854 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 13.03.2026 | 13:23:00,648 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 13.03.2026 | 13:22:41,109 | 7 | 161,08 | |
| 7 | 161,08 | |||
| 7 | 161,08 | |||
| 13.03.2026 | 13:22:24,654 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 13.03.2026 | 13:19:44,049 | 26 | 161,00 | |
| 26 | 161,00 | |||
| 26 | 161,00 | |||
| 13.03.2026 | 13:19:25,350 | 100 | 161,02 | |
| 100 | 161,02 | |||
| 100 | 161,02 | |||
| 13.03.2026 | 13:19:18,297 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 13.03.2026 | 13:18:27,429 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 13.03.2026 | 13:18:01,783 | 333 | 161,04 | |
| 333 | 161,04 | |||
| 333 | 161,04 | |||
| 13.03.2026 | 13:17:59,307 | 72 | 161,00 | |
| 72 | 161,00 | |||
| 50 | 161,00 | |||
| 22 | 161,00 | |||
| 13.03.2026 | 13:16:33,082 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 13.03.2026 | 13:15:37,885 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 13.03.2026 | 13:14:43,739 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 13.03.2026 | 13:14:30,461 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 13.03.2026 | 13:13:36,456 | 38 | 160,86 | |
| 38 | 160,86 | |||
| 38 | 160,86 | |||
| 13.03.2026 | 13:11:26,841 | 152 | 160,86 | |
| 152 | 160,86 | |||
| 152 | 160,86 | |||
| 13.03.2026 | 13:11:03,274 | 20 | 160,94 | |
| 20 | 160,94 | |||
| 20 | 160,94 | |||
| 13.03.2026 | 13:10:02,650 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 13.03.2026 | 13:09:03,270 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.03.2026 | 13:08:57,424 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 13.03.2026 | 13:08:28,960 | 30 | 160,90 | |
| 30 | 160,90 | |||
| 30 | 160,90 | |||
| 13.03.2026 | 13:08:27,006 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 13.03.2026 | 13:08:16,381 | 93 | 160,90 | |
| 93 | 160,90 | |||
| 93 | 160,90 | |||
| 13.03.2026 | 13:07:57,165 | 6 | 160,90 | |
| 6 | 160,90 | |||
| 6 | 160,90 | |||
| 13.03.2026 | 13:07:55,538 | 125 | 160,80 | |
| 125 | 160,80 | |||
| 125 | 160,80 | |||
| 13.03.2026 | 13:06:23,045 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 13.03.2026 | 13:06:13,638 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 13.03.2026 | 13:06:04,429 | 200 | 160,88 | |
| 200 | 160,88 | |||
| 200 | 160,88 | |||
| 13.03.2026 | 13:06:03,776 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 13.03.2026 | 13:06:03,060 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 13.03.2026 | 13:05:33,736 | 156 | 160,88 | |
| 156 | 160,88 | |||
| 156 | 160,88 | |||
| 13.03.2026 | 13:03:53,560 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 13.03.2026 | 13:03:48,382 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 13.03.2026 | 13:03:23,670 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.03.2026 | 13:02:48,778 | 30 | 160,88 | |
| 30 | 160,88 | |||
| 30 | 160,88 | |||
| 13.03.2026 | 13:02:32,743 | 30 | 160,98 | |
| 30 | 160,98 | |||
| 30 | 160,98 | |||
| 13.03.2026 | 13:01:58,715 | 25 | 160,98 | |
| 25 | 160,98 | |||
| 25 | 160,98 | |||
| 13.03.2026 | 13:00:49,266 | 45 | 161,08 | |
| 45 | 161,08 | |||
| 45 | 161,08 | |||
| 13.03.2026 | 13:00:42,540 | 60 | 160,92 | |
| 60 | 160,92 | |||
| 60 | 160,92 | |||
| 13.03.2026 | 13:00:06,783 | 62 | 161,02 | |
| 62 | 161,02 | |||
| 62 | 161,02 | |||
| 13.03.2026 | 12:59:57,854 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.03.2026 | 12:59:11,156 | 100 | 160,82 | |
| 100 | 160,82 | |||
| 100 | 160,82 | |||
| 13.03.2026 | 12:59:06,978 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 13.03.2026 | 12:59:06,901 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 13.03.2026 | 12:59:04,636 | 20 | 160,96 | |
| 20 | 160,96 | |||
| 20 | 160,96 | |||
| 13.03.2026 | 12:58:47,607 | 26 | 160,88 | |
| 26 | 160,88 | |||
| 26 | 160,88 | |||
| 13.03.2026 | 12:58:23,477 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 13.03.2026 | 12:58:16,325 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 13.03.2026 | 12:57:54,984 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 13.03.2026 | 12:57:54,327 | 299 | 160,86 | |
| 299 | 160,86 | |||
| 299 | 160,86 | |||
| 13.03.2026 | 12:57:54,280 | 12 | 160,86 | |
| 12 | 160,86 | |||
| 12 | 160,86 | |||
| 13.03.2026 | 12:57:19,448 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 13.03.2026 | 12:56:23,739 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 13.03.2026 | 12:56:06,031 | 2 | 161,04 | |
| 2 | 161,04 | |||
| 2 | 161,04 | |||
| 13.03.2026 | 12:56:04,530 | 30 | 161,04 | |
| 30 | 161,04 | |||
| 30 | 161,04 | |||
| 13.03.2026 | 12:55:53,667 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 13.03.2026 | 12:55:46,770 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 13.03.2026 | 12:55:45,143 | 4 | 161,04 | |
| 4 | 161,04 | |||
| 4 | 161,04 | |||
| 13.03.2026 | 12:55:17,280 | 440 | 161,00 | |
| 440 | 161,00 | |||
| 440 | 161,00 | |||
| 13.03.2026 | 12:55:01,609 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 13.03.2026 | 12:54:27,924 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 13.03.2026 | 12:53:23,413 | 2 | 161,12 | |
| 2 | 161,12 | |||
| 2 | 161,12 | |||
| 13.03.2026 | 12:53:02,822 | 25 | 161,12 | |
| 25 | 161,12 | |||
| 25 | 161,12 | |||
| 13.03.2026 | 12:52:51,220 | 5 | 161,12 | |
| 5 | 161,12 | |||
| 5 | 161,12 | |||
| 13.03.2026 | 12:52:50,765 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.03.2026 | 12:52:48,548 | 26 | 161,00 | |
| 26 | 161,00 | |||
| 26 | 161,00 | |||
| 13.03.2026 | 12:51:55,956 | 80 | 161,02 | |
| 80 | 161,02 | |||
| 80 | 161,02 | |||
| 13.03.2026 | 12:51:53,824 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 13.03.2026 | 12:51:45,966 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.03.2026 | 12:51:23,605 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 13.03.2026 | 12:51:06,618 | 12 | 161,02 | |
| 12 | 161,02 | |||
| 12 | 161,02 | |||
| 13.03.2026 | 12:50:43,341 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 13.03.2026 | 12:49:55,838 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 13.03.2026 | 12:49:54,067 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 13.03.2026 | 12:48:22,246 | 145 | 161,08 | |
| 145 | 161,08 | |||
| 145 | 161,08 | |||
| 13.03.2026 | 12:48:09,012 | 500 | 161,20 | |
| 500 | 161,20 | |||
| 500 | 161,20 | |||
| 13.03.2026 | 12:48:03,644 | 500 | 161,18 | |
| 500 | 161,18 | |||
| 500 | 161,18 | |||
| 13.03.2026 | 12:47:58,222 | 15 | 161,10 | |
| 15 | 161,10 | |||
| 15 | 161,10 | |||
| 13.03.2026 | 12:47:44,613 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 13.03.2026 | 12:47:40,531 | 22 | 161,08 | |
| 22 | 161,08 | |||
| 22 | 161,08 | |||
| 13.03.2026 | 12:46:56,864 | 5 | 161,14 | |
| 5 | 161,14 | |||
| 5 | 161,14 | |||
| 13.03.2026 | 12:46:01,574 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 13.03.2026 | 12:45:19,364 | 29 | 161,14 | |
| 29 | 161,14 | |||
| 29 | 161,14 | |||
| 13.03.2026 | 12:44:53,016 | 16 | 161,12 | |
| 16 | 161,12 | |||
| 16 | 161,12 | |||
| 13.03.2026 | 12:41:36,521 | 15 | 161,28 | |
| 15 | 161,28 | |||
| 15 | 161,28 | |||
| 13.03.2026 | 12:41:21,922 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.03.2026 | 12:41:14,575 | 70 | 161,16 | |
| 70 | 161,16 | |||
| 70 | 161,16 | |||
| 13.03.2026 | 12:40:36,638 | 77 | 161,22 | |
| 77 | 161,22 | |||
| 77 | 161,22 | |||
| 13.03.2026 | 12:40:18,802 | 20 | 161,28 | |
| 20 | 161,28 | |||
| 20 | 161,28 | |||
| 13.03.2026 | 12:39:40,056 | 60 | 161,20 | |
| 60 | 161,20 | |||
| 60 | 161,20 | |||
| 13.03.2026 | 12:39:23,710 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 13.03.2026 | 12:39:06,530 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 13.03.2026 | 12:39:01,144 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 13.03.2026 | 12:38:40,998 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 13.03.2026 | 12:38:21,043 | 60 | 161,28 | |
| 27 | 161,28 | |||
| 33 | 161,28 | |||
| 60 | 161,28 | |||
| 13.03.2026 | 12:38:13,065 | 66 | 161,14 | |
| 66 | 161,14 | |||
| 66 | 161,14 | |||
| 13.03.2026 | 12:37:53,291 | 370 | 161,12 | |
| 370 | 161,12 | |||
| 370 | 161,12 | |||
| 13.03.2026 | 12:37:41,546 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 13.03.2026 | 12:36:35,546 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 13.03.2026 | 12:36:27,225 | 31 | 161,08 | |
| 31 | 161,08 | |||
| 31 | 161,08 | |||
| 13.03.2026 | 12:36:26,724 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 13.03.2026 | 12:35:53,786 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 13.03.2026 | 12:35:44,666 | 2 | 160,94 | |
| 2 | 160,94 | |||
| 2 | 160,94 | |||
| 13.03.2026 | 12:35:41,637 | 40 | 160,94 | |
| 40 | 160,94 | |||
| 40 | 160,94 | |||
| 13.03.2026 | 12:35:26,426 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 13.03.2026 | 12:34:53,083 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 13.03.2026 | 12:34:43,143 | 31 | 160,98 | |
| 31 | 160,98 | |||
| 31 | 160,98 | |||
| 13.03.2026 | 12:33:50,312 | 435 | 161,00 | |
| 435 | 161,00 | |||
| 435 | 161,00 | |||
| 13.03.2026 | 12:33:38,800 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 13.03.2026 | 12:33:26,089 | 12 | 161,12 | |
| 12 | 161,12 | |||
| 12 | 161,12 | |||
| 13.03.2026 | 12:33:25,162 | 267 | 161,00 | |
| 267 | 161,00 | |||
| 267 | 161,00 | |||
| 13.03.2026 | 12:32:54,380 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 13.03.2026 | 12:32:08,126 | 10 | 161,04 | |
| 10 | 161,04 | |||
| 10 | 161,04 | |||
| 13.03.2026 | 12:31:58,313 | 140 | 161,04 | |
| 140 | 161,04 | |||
| 140 | 161,04 | |||
| 13.03.2026 | 12:31:18,568 | 125 | 160,96 | |
| 125 | 160,96 | |||
| 125 | 160,96 | |||
| 13.03.2026 | 12:31:04,834 | 500 | 161,04 | |
| 500 | 161,04 | |||
| 500 | 161,04 | |||
| 13.03.2026 | 12:30:52,371 | 500 | 161,04 | |
| 500 | 161,04 | |||
| 500 | 161,04 | |||
| 13.03.2026 | 12:30:51,892 | 25 | 160,86 | |
| 25 | 160,86 | |||
| 25 | 160,86 | |||
| 13.03.2026 | 12:30:43,704 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 13.03.2026 | 12:30:38,443 | 5 | 161,04 | |
| 5 | 161,04 | |||
| 5 | 161,04 | |||
| 13.03.2026 | 12:29:52,224 | 4 | 161,08 | |
| 4 | 161,08 | |||
| 4 | 161,08 | |||
| 13.03.2026 | 12:29:42,575 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 13.03.2026 | 12:29:21,642 | 500 | 161,10 | |
| 500 | 161,10 | |||
| 500 | 161,10 | |||
| 13.03.2026 | 12:29:13,535 | 501 | 161,10 | |
| 1 | 161,10 | |||
| 501 | 161,10 | |||
| 500 | 161,10 | |||
| 13.03.2026 | 12:28:45,929 | 500 | 161,18 | |
| 500 | 161,18 | |||
| 500 | 161,18 | |||
| 13.03.2026 | 12:28:45,876 | 500 | 161,18 | |
| 500 | 161,18 | |||
| 500 | 161,18 | |||
| 13.03.2026 | 12:28:37,546 | 100 | 160,98 | |
| 100 | 160,98 | |||
| 100 | 160,98 | |||
| 13.03.2026 | 12:28:28,662 | 7 | 160,96 | |
| 7 | 160,96 | |||
| 7 | 160,96 | |||
| 13.03.2026 | 12:28:27,530 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 13.03.2026 | 12:26:21,182 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 13.03.2026 | 12:25:48,243 | 3 | 161,02 | |
| 3 | 161,02 | |||
| 3 | 161,02 | |||
| 13.03.2026 | 12:25:34,739 | 110 | 161,16 | |
| 110 | 161,16 | |||
| 110 | 161,16 | |||
| 13.03.2026 | 12:25:28,935 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 13.03.2026 | 12:25:03,862 | 10 | 161,28 | |
| 10 | 161,28 | |||
| 10 | 161,28 | |||
| 13.03.2026 | 12:25:01,224 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 13.03.2026 | 12:24:57,363 | 15 | 161,04 | |
| 15 | 161,04 | |||
| 15 | 161,04 | |||
| 13.03.2026 | 12:24:52,153 | 1 261 | 161,02 | |
| 1 261 | 161,02 | |||
| 90 | 161,02 | |||
| 100 | 161,02 | |||
| 3 | 161,02 | |||
| 240 | 161,02 | |||
| 10 | 161,02 | |||
| 10 | 161,02 | |||
| 19 | 161,02 | |||
| 12 | 161,02 | |||
| 50 | 161,02 | |||
| 100 | 161,02 | |||
| 350 | 161,02 | |||
| 40 | 161,02 | |||
| 4 | 161,02 | |||
| 200 | 161,02 | |||
| 13 | 161,02 | |||
| 20 | 161,02 | |||
| 13.03.2026 | 12:24:30,555 | 500 | 161,00 | |
| 17 | 161,00 | |||
| 40 | 161,00 | |||
| 17 | 161,00 | |||
| 500 | 161,00 | |||
| 70 | 161,00 | |||
| 18 | 161,00 | |||
| 30 | 161,00 | |||
| 22 | 161,00 | |||
| 68 | 161,00 | |||
| 6 | 161,00 | |||
| 50 | 161,00 | |||
| 100 | 161,00 | |||
| 12 | 161,00 | |||
| 50 | 161,00 | |||
| 13.03.2026 | 12:24:22,455 | 45 | 160,94 | |
| 45 | 160,94 | |||
| 45 | 160,94 | |||
| 13.03.2026 | 12:24:14,617 | 90 | 160,90 | |
| 90 | 160,90 | |||
| 90 | 160,90 | |||
| 13.03.2026 | 12:24:12,924 | 12 | 160,84 | |
| 12 | 160,84 | |||
| 12 | 160,84 | |||
| 13.03.2026 | 12:23:51,492 | 7 | 160,78 | |
| 7 | 160,78 | |||
| 7 | 160,78 | |||
| 13.03.2026 | 12:23:11,755 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 13.03.2026 | 12:23:01,118 | 62 | 160,88 | |
| 62 | 160,88 | |||
| 40 | 160,88 | |||
| 22 | 160,88 | |||
| 13.03.2026 | 12:22:56,437 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 13.03.2026 | 12:22:39,825 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 13.03.2026 | 12:21:50,684 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 13.03.2026 | 12:21:42,363 | 165 | 160,80 | |
| 165 | 160,80 | |||
| 165 | 160,80 | |||
| 13.03.2026 | 12:21:26,634 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 13.03.2026 | 12:21:14,466 | 75 | 160,76 | |
| 75 | 160,76 | |||
| 13 | 160,76 | |||
| 62 | 160,76 | |||
| 13.03.2026 | 12:20:36,341 | 500 | 160,76 | |
| 500 | 160,76 | |||
| 500 | 160,76 | |||
| 13.03.2026 | 12:20:35,008 | 325 | 160,76 | |
| 325 | 160,76 | |||
| 325 | 160,76 | |||
| 13.03.2026 | 12:20:22,519 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 13.03.2026 | 12:20:20,202 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 13.03.2026 | 12:20:16,121 | 9 | 160,78 | |
| 9 | 160,78 | |||
| 9 | 160,78 | |||
| 13.03.2026 | 12:19:21,586 | 12 | 160,60 | |
| 12 | 160,60 | |||
| 12 | 160,60 | |||
| 13.03.2026 | 12:19:15,839 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 13.03.2026 | 12:18:24,203 | 30 | 160,74 | |
| 5 | 160,74 | |||
| 25 | 160,74 | |||
| 30 | 160,74 | |||
| 13.03.2026 | 12:17:16,166 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 13.03.2026 | 12:16:13,938 | 62 | 160,68 | |
| 62 | 160,68 | |||
| 62 | 160,68 | |||
| 13.03.2026 | 12:15:23,153 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 13.03.2026 | 12:14:46,351 | 343 | 160,50 | |
| 203 | 160,50 | |||
| 343 | 160,50 | |||
| 40 | 160,50 | |||
| 100 | 160,50 | |||
| 13.03.2026 | 12:13:55,572 | 500 | 160,50 | |
| 500 | 160,50 | |||
| 500 | 160,50 | |||
| 13.03.2026 | 12:13:32,245 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.03.2026 | 12:13:14,389 | 30 | 160,44 | |
| 30 | 160,44 | |||
| 30 | 160,44 | |||
| 13.03.2026 | 12:12:25,985 | 13 | 160,42 | |
| 13 | 160,42 | |||
| 13 | 160,42 | |||
| 13.03.2026 | 12:12:21,744 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 13.03.2026 | 12:12:12,055 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 13.03.2026 | 12:12:08,583 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.03.2026 | 12:11:46,337 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 13.03.2026 | 12:11:37,275 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.03.2026 | 12:11:27,005 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 13.03.2026 | 12:11:18,536 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 13.03.2026 | 12:10:49,563 | 63 | 160,36 | |
| 63 | 160,36 | |||
| 63 | 160,36 | |||
| 13.03.2026 | 12:10:40,692 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 13.03.2026 | 12:10:01,909 | 19 | 160,40 | |
| 19 | 160,40 | |||
| 19 | 160,40 | |||
| 13.03.2026 | 12:09:48,314 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.03.2026 | 12:09:16,797 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 13.03.2026 | 12:07:40,926 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.03.2026 | 12:07:11,069 | 100 | 160,48 | |
| 100 | 160,48 | |||
| 100 | 160,48 | |||
| 13.03.2026 | 12:07:08,476 | 21 | 160,48 | |
| 21 | 160,48 | |||
| 21 | 160,48 | |||
| 13.03.2026 | 12:06:34,965 | 90 | 160,40 | |
| 90 | 160,40 | |||
| 90 | 160,40 | |||
| 13.03.2026 | 12:06:09,895 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 13.03.2026 | 12:05:12,289 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 13.03.2026 | 12:04:05,577 | 16 | 160,48 | |
| 16 | 160,48 | |||
| 16 | 160,48 | |||
| 13.03.2026 | 12:04:00,600 | 100 | 160,36 | |
| 100 | 160,36 | |||
| 100 | 160,36 | |||
| 13.03.2026 | 12:01:49,380 | 80 | 160,40 | |
| 80 | 160,40 | |||
| 80 | 160,40 | |||
| 13.03.2026 | 12:01:39,277 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 13.03.2026 | 12:01:08,978 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 13.03.2026 | 12:00:48,593 | 26 | 160,40 | |
| 26 | 160,40 | |||
| 26 | 160,40 | |||
| 13.03.2026 | 12:00:10,069 | 19 | 160,44 | |
| 19 | 160,44 | |||
| 19 | 160,44 | |||
| 13.03.2026 | 12:00:07,126 | 1 000 | 160,50 | |
| 3 | 160,50 | |||
| 261 | 160,50 | |||
| 1 000 | 160,50 | |||
| 15 | 160,50 | |||
| 25 | 160,50 | |||
| 1 | 160,50 | |||
| 33 | 160,50 | |||
| 15 | 160,50 | |||
| 37 | 160,50 | |||
| 600 | 160,50 | |||
| 10 | 160,50 | |||
| 13.03.2026 | 12:00:05,793 | 13 | 160,44 | |
| 13 | 160,44 | |||
| 13 | 160,44 | |||
| 13.03.2026 | 11:59:34,379 | 7 | 160,38 | |
| 7 | 160,38 | |||
| 7 | 160,38 | |||
| 13.03.2026 | 11:59:09,978 | 68 | 160,38 | |
| 68 | 160,38 | |||
| 68 | 160,38 | |||
| 13.03.2026 | 11:59:09,854 | 40 | 160,38 | |
| 40 | 160,38 | |||
| 40 | 160,38 | |||
| 13.03.2026 | 11:59:09,770 | 13 | 160,38 | |
| 13 | 160,38 | |||
| 13 | 160,38 | |||
| 13.03.2026 | 11:58:25,791 | 50 | 160,48 | |
| 50 | 160,48 | |||
| 50 | 160,48 | |||
| 13.03.2026 | 11:58:22,393 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 13.03.2026 | 11:58:00,478 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 13.03.2026 | 11:54:18,689 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 13.03.2026 | 11:53:09,142 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 13.03.2026 | 11:52:38,769 | 18 | 160,48 | |
| 18 | 160,48 | |||
| 18 | 160,48 | |||
| 13.03.2026 | 11:52:29,834 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 13.03.2026 | 11:51:52,482 | 500 | 160,48 | |
| 500 | 160,48 | |||
| 500 | 160,48 | |||
| 13.03.2026 | 11:51:20,851 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 13.03.2026 | 11:51:16,357 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 13.03.2026 | 11:51:04,239 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 13.03.2026 | 11:50:46,973 | 16 | 160,48 | |
| 16 | 160,48 | |||
| 16 | 160,48 | |||
| 13.03.2026 | 11:50:45,000 | 83 | 160,46 | |
| 40 | 160,46 | |||
| 83 | 160,46 | |||
| 43 | 160,46 | |||
| 13.03.2026 | 11:50:26,065 | 20 | 160,40 | |
| 20 | 160,40 | |||
| 20 | 160,40 | |||
| 13.03.2026 | 11:49:45,593 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 13.03.2026 | 11:49:45,352 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 13.03.2026 | 11:48:48,076 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 13.03.2026 | 11:48:45,282 | 60 | 160,34 | |
| 60 | 160,34 | |||
| 60 | 160,34 | |||
| 13.03.2026 | 11:48:27,677 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.03.2026 | 11:47:57,357 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 13.03.2026 | 11:47:02,825 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 13.03.2026 | 11:46:08,098 | 13 | 160,24 | |
| 13 | 160,24 | |||
| 13 | 160,24 | |||
| 13.03.2026 | 11:45:10,492 | 82 | 160,36 | |
| 82 | 160,36 | |||
| 82 | 160,36 | |||
| 13.03.2026 | 11:45:02,737 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 13.03.2026 | 11:44:58,192 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 13.03.2026 | 11:44:42,265 | 9 | 160,24 | |
| 9 | 160,24 | |||
| 9 | 160,24 | |||
| 13.03.2026 | 11:43:03,679 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 13.03.2026 | 11:42:43,895 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 13.03.2026 | 11:42:28,709 | 88 | 160,46 | |
| 21 | 160,46 | |||
| 11 | 160,46 | |||
| 18 | 160,46 | |||
| 22 | 160,46 | |||
| 19 | 160,46 | |||
| 69 | 160,46 | |||
| 16 | 160,46 | |||
| 13.03.2026 | 11:41:39,808 | 191 | 160,38 | |
| 8 | 160,38 | |||
| 23 | 160,38 | |||
| 18 | 160,38 | |||
| 191 | 160,38 | |||
| 75 | 160,38 | |||
| 16 | 160,38 | |||
| 18 | 160,38 | |||
| 12 | 160,38 | |||
| 21 | 160,38 | |||
| 13.03.2026 | 11:41:39,713 | 33 | 160,38 | |
| 33 | 160,38 | |||
| 33 | 160,38 | |||
| 13.03.2026 | 11:41:37,485 | 16 | 160,38 | |
| 16 | 160,38 | |||
| 16 | 160,38 | |||
| 13.03.2026 | 11:41:37,427 | 20 | 160,38 | |
| 18 | 160,38 | |||
| 20 | 160,38 | |||
| 2 | 160,38 | |||
| 13.03.2026 | 11:41:37,356 | 30 | 160,38 | |
| 30 | 160,38 | |||
| 30 | 160,38 | |||
| 13.03.2026 | 11:41:37,256 | 199 | 160,38 | |
| 187 | 160,38 | |||
| 199 | 160,38 | |||
| 12 | 160,38 | |||
| 13.03.2026 | 11:41:37,201 | 23 | 160,38 | |
| 23 | 160,38 | |||
| 23 | 160,38 | |||
| 13.03.2026 | 11:41:37,115 | 18 | 160,38 | |
| 18 | 160,38 | |||
| 18 | 160,38 | |||
| 13.03.2026 | 11:41:35,274 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.03.2026 | 11:41:33,616 | 87 | 160,38 | |
| 87 | 160,38 | |||
| 87 | 160,38 | |||
| 13.03.2026 | 11:40:43,962 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.03.2026 | 11:40:38,993 | 4 | 160,38 | |
| 4 | 160,38 | |||
| 4 | 160,38 | |||
| 13.03.2026 | 11:40:38,135 | 170 | 160,38 | |
| 170 | 160,38 | |||
| 170 | 160,38 | |||
| 13.03.2026 | 11:40:06,312 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 13.03.2026 | 11:39:33,534 | 5 | 160,42 | |
| 5 | 160,42 | |||
| 5 | 160,42 | |||
| 13.03.2026 | 11:39:28,675 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 13.03.2026 | 11:39:21,928 | 31 | 160,42 | |
| 31 | 160,42 | |||
| 31 | 160,42 | |||
| 13.03.2026 | 11:39:09,198 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 13.03.2026 | 11:38:42,370 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 13.03.2026 | 11:38:41,538 | 80 | 160,22 | |
| 80 | 160,22 | |||
| 80 | 160,22 | |||
| 13.03.2026 | 11:38:27,275 | 69 | 160,40 | |
| 69 | 160,40 | |||
| 69 | 160,40 | |||
| 13.03.2026 | 11:38:19,682 | 15 | 160,42 | |
| 15 | 160,42 | |||
| 15 | 160,42 | |||
| 13.03.2026 | 11:36:23,330 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 13.03.2026 | 11:36:19,568 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 30 | 160,48 | |||
| 13.03.2026 | 11:36:15,419 | 496 | 160,46 | |
| 496 | 160,46 | |||
| 496 | 160,46 | |||
| 13.03.2026 | 11:36:07,542 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 13.03.2026 | 11:36:07,227 | 350 | 160,48 | |
| 350 | 160,48 | |||
| 273 | 160,48 | |||
| 77 | 160,48 | |||
| 13.03.2026 | 11:36:02,981 | 1 000 | 160,44 | |
| 1 000 | 160,44 | |||
| 1 000 | 160,44 | |||
| 13.03.2026 | 11:35:54,141 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 13.03.2026 | 11:35:39,988 | 500 | 160,44 | |
| 500 | 160,44 | |||
| 500 | 160,44 | |||
| 13.03.2026 | 11:35:22,097 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.03.2026 | 11:35:21,379 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 13.03.2026 | 11:35:06,627 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 13.03.2026 | 11:34:08,731 | 107 | 160,44 | |
| 107 | 160,44 | |||
| 107 | 160,44 | |||
| 13.03.2026 | 11:34:08,417 | 82 | 160,44 | |
| 82 | 160,44 | |||
| 82 | 160,44 | |||
| 13.03.2026 | 11:34:02,531 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 13.03.2026 | 11:33:53,291 | 100 | 160,44 | |
| 100 | 160,44 | |||
| 100 | 160,44 | |||
| 13.03.2026 | 11:33:46,809 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 13.03.2026 | 11:33:23,933 | 9 | 160,30 | |
| 9 | 160,30 | |||
| 9 | 160,30 | |||
| 13.03.2026 | 11:33:19,205 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 13.03.2026 | 11:32:52,248 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 13.03.2026 | 11:32:10,943 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 13.03.2026 | 11:31:44,449 | 15 | 160,44 | |
| 15 | 160,44 | |||
| 15 | 160,44 | |||
| 13.03.2026 | 11:31:09,462 | 82 | 160,40 | |
| 82 | 160,40 | |||
| 82 | 160,40 | |||
| 13.03.2026 | 11:30:37,503 | 43 | 160,26 | |
| 43 | 160,26 | |||
| 43 | 160,26 | |||
| 13.03.2026 | 11:29:23,882 | 25 | 160,30 | |
| 25 | 160,30 | |||
| 25 | 160,30 | |||
| 13.03.2026 | 11:28:45,485 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 13.03.2026 | 11:28:37,191 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 13.03.2026 | 11:27:23,772 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 13.03.2026 | 11:27:14,117 | 15 | 160,36 | |
| 15 | 160,36 | |||
| 15 | 160,36 | |||
| 13.03.2026 | 11:25:55,708 | 20 | 160,28 | |
| 20 | 160,28 | |||
| 20 | 160,28 | |||
| 13.03.2026 | 11:25:40,449 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 13.03.2026 | 11:24:28,827 | 13 | 160,48 | |
| 13 | 160,48 | |||
| 13 | 160,48 | |||
| 13.03.2026 | 11:24:22,072 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 13.03.2026 | 11:23:44,871 | 17 | 160,38 | |
| 17 | 160,38 | |||
| 17 | 160,38 | |||
| 13.03.2026 | 11:23:33,474 | 4 | 160,48 | |
| 4 | 160,48 | |||
| 4 | 160,48 | |||
| 13.03.2026 | 11:22:54,953 | 3 | 160,40 | |
| 3 | 160,40 | |||
| 3 | 160,40 | |||
| 13.03.2026 | 11:22:39,308 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 13.03.2026 | 11:22:24,067 | 15 | 160,48 | |
| 15 | 160,48 | |||
| 15 | 160,48 | |||
| 13.03.2026 | 11:22:18,191 | 3 | 160,38 | |
| 3 | 160,38 | |||
| 3 | 160,38 | |||
| 13.03.2026 | 11:21:49,407 | 12 | 160,38 | |
| 12 | 160,38 | |||
| 12 | 160,38 | |||
| 13.03.2026 | 11:21:47,785 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 13.03.2026 | 11:21:36,000 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 13.03.2026 | 11:21:12,204 | 5 | 160,40 | |
| 5 | 160,40 | |||
| 5 | 160,40 | |||
| 13.03.2026 | 11:20:40,952 | 200 | 160,40 | |
| 200 | 160,40 | |||
| 200 | 160,40 | |||
| 13.03.2026 | 11:20:22,477 | 7 | 160,50 | |
| 7 | 160,50 | |||
| 7 | 160,50 | |||
| 13.03.2026 | 11:20:18,673 | 6 | 160,54 | |
| 6 | 160,54 | |||
| 6 | 160,54 | |||
| 13.03.2026 | 11:20:10,327 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 13.03.2026 | 11:20:04,312 | 27 | 160,54 | |
| 27 | 160,54 | |||
| 27 | 160,54 | |||
| 13.03.2026 | 11:19:20,590 | 150 | 160,40 | |
| 150 | 160,40 | |||
| 150 | 160,40 | |||
| 13.03.2026 | 11:19:16,675 | 16 | 160,30 | |
| 16 | 160,30 | |||
| 16 | 160,30 | |||
| 13.03.2026 | 11:19:09,370 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 13.03.2026 | 11:18:14,210 | 82 | 160,38 | |
| 82 | 160,38 | |||
| 82 | 160,38 | |||
| 13.03.2026 | 11:18:08,096 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.03.2026 | 11:18:03,294 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 13.03.2026 | 11:17:54,153 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 13.03.2026 | 11:17:51,270 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 13.03.2026 | 11:17:26,920 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 593,50
Ask: 1 594,50
Umsatz: 76 823 TEUR -
Siemens Energy AG
Bid: 144,65 / Ask: 144,75
Umsatz: 24 710 TEUR -
Nvidia Corp.
Bid: 158,24 / Ask: 158,32
Umsatz: 18 351 TEUR -
Allianz SE
Bid: 354,80 / Ask: 355,00
Umsatz: 17 126 TEUR -
Deutsche Telekom AG
Bid: 33,33 / Ask: 33,34
Umsatz: 15 222 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 16:48:25
Letzte Aktualisierung:
13.03.2026 @ 16:48:25