Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
852
2056
194,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 12:43:15,814 | 26 | 195,70 | |
| 26 | 195,70 | |||
| 26 | 195,70 | |||
| 14.08.2026 | 12:43:07,914 | 12 | 195,66 | |
| 12 | 195,66 | |||
| 12 | 195,66 | |||
| 14.08.2026 | 12:42:23,051 | 7 | 195,66 | |
| 7 | 195,66 | |||
| 7 | 195,66 | |||
| 14.08.2026 | 12:42:11,526 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 14.08.2026 | 12:41:37,573 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 14.08.2026 | 12:41:19,518 | 100 | 195,64 | |
| 100 | 195,64 | |||
| 100 | 195,64 | |||
| 14.08.2026 | 12:41:10,534 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 14.08.2026 | 12:40:57,609 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 14.08.2026 | 12:40:56,833 | 3 | 195,78 | |
| 3 | 195,78 | |||
| 3 | 195,78 | |||
| 14.08.2026 | 12:40:37,453 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 14.08.2026 | 12:40:04,307 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 14.08.2026 | 12:40:03,661 | 7 | 195,78 | |
| 7 | 195,78 | |||
| 7 | 195,78 | |||
| 14.08.2026 | 12:40:03,452 | 10 | 195,78 | |
| 10 | 195,78 | |||
| 10 | 195,78 | |||
| 14.08.2026 | 12:39:44,882 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 14.08.2026 | 12:39:33,204 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 14.08.2026 | 12:39:12,829 | 10 | 195,74 | |
| 10 | 195,74 | |||
| 10 | 195,74 | |||
| 14.08.2026 | 12:39:06,030 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 12:38:19,985 | 20 | 195,72 | |
| 20 | 195,72 | |||
| 20 | 195,72 | |||
| 14.08.2026 | 12:37:40,946 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 14.08.2026 | 12:37:34,018 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 14.08.2026 | 12:37:33,925 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 14.08.2026 | 12:37:21,152 | 2 | 195,74 | |
| 2 | 195,74 | |||
| 2 | 195,74 | |||
| 14.08.2026 | 12:37:10,047 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 14.08.2026 | 12:36:57,811 | 3 | 195,76 | |
| 3 | 195,76 | |||
| 3 | 195,76 | |||
| 14.08.2026 | 12:36:53,111 | 51 | 195,76 | |
| 51 | 195,76 | |||
| 51 | 195,76 | |||
| 14.08.2026 | 12:36:48,465 | 20 | 195,78 | |
| 20 | 195,78 | |||
| 20 | 195,78 | |||
| 14.08.2026 | 12:36:07,873 | 3 | 195,66 | |
| 3 | 195,66 | |||
| 3 | 195,66 | |||
| 14.08.2026 | 12:36:04,578 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 14.08.2026 | 12:35:49,667 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 14.08.2026 | 12:35:34,733 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 14.08.2026 | 12:35:29,399 | 9 | 195,74 | |
| 9 | 195,74 | |||
| 9 | 195,74 | |||
| 14.08.2026 | 12:35:12,473 | 6 | 195,74 | |
| 6 | 195,74 | |||
| 6 | 195,74 | |||
| 14.08.2026 | 12:34:26,712 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 14.08.2026 | 12:34:10,448 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 14.08.2026 | 12:33:59,877 | 60 | 195,74 | |
| 60 | 195,74 | |||
| 60 | 195,74 | |||
| 14.08.2026 | 12:33:55,740 | 11 | 195,74 | |
| 11 | 195,74 | |||
| 11 | 195,74 | |||
| 14.08.2026 | 12:33:42,502 | 100 | 195,74 | |
| 100 | 195,74 | |||
| 100 | 195,74 | |||
| 14.08.2026 | 12:33:39,923 | 180 | 195,74 | |
| 180 | 195,74 | |||
| 180 | 195,74 | |||
| 14.08.2026 | 12:33:39,006 | 3 | 195,74 | |
| 3 | 195,74 | |||
| 3 | 195,74 | |||
| 14.08.2026 | 12:32:57,563 | 20 | 195,68 | |
| 20 | 195,68 | |||
| 20 | 195,68 | |||
| 14.08.2026 | 12:31:38,621 | 2 | 195,76 | |
| 2 | 195,76 | |||
| 2 | 195,76 | |||
| 14.08.2026 | 12:31:01,339 | 35 | 195,72 | |
| 35 | 195,72 | |||
| 35 | 195,72 | |||
| 14.08.2026 | 12:30:34,564 | 4 | 195,64 | |
| 4 | 195,64 | |||
| 4 | 195,64 | |||
| 14.08.2026 | 12:30:09,695 | 17 | 195,72 | |
| 17 | 195,72 | |||
| 17 | 195,72 | |||
| 14.08.2026 | 12:30:07,666 | 2 | 195,66 | |
| 2 | 195,66 | |||
| 2 | 195,66 | |||
| 14.08.2026 | 12:29:30,638 | 30 | 195,62 | |
| 30 | 195,62 | |||
| 30 | 195,62 | |||
| 14.08.2026 | 12:28:26,420 | 51 | 195,62 | |
| 51 | 195,62 | |||
| 51 | 195,62 | |||
| 14.08.2026 | 12:27:53,558 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 14.08.2026 | 12:27:45,005 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 14.08.2026 | 12:27:37,943 | 30 | 195,68 | |
| 16 | 195,68 | |||
| 14 | 195,68 | |||
| 30 | 195,68 | |||
| 14.08.2026 | 12:27:25,580 | 93 | 195,74 | |
| 93 | 195,74 | |||
| 93 | 195,74 | |||
| 14.08.2026 | 12:27:25,219 | 94 | 195,74 | |
| 94 | 195,74 | |||
| 94 | 195,74 | |||
| 14.08.2026 | 12:27:24,877 | 94 | 195,74 | |
| 94 | 195,74 | |||
| 94 | 195,74 | |||
| 14.08.2026 | 12:27:24,523 | 94 | 195,74 | |
| 94 | 195,74 | |||
| 94 | 195,74 | |||
| 14.08.2026 | 12:27:24,364 | 2 | 195,68 | |
| 2 | 195,68 | |||
| 2 | 195,68 | |||
| 14.08.2026 | 12:27:24,143 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 14.08.2026 | 12:26:47,532 | 23 | 195,68 | |
| 23 | 195,68 | |||
| 23 | 195,68 | |||
| 14.08.2026 | 12:26:44,965 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 14.08.2026 | 12:26:31,362 | 14 | 195,78 | |
| 14 | 195,78 | |||
| 14 | 195,78 | |||
| 14.08.2026 | 12:26:17,783 | 1 | 195,74 | |
| 1 | 195,74 | |||
| 1 | 195,74 | |||
| 14.08.2026 | 12:26:17,040 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 14.08.2026 | 12:26:07,418 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 14.08.2026 | 12:25:49,741 | 10 | 195,72 | |
| 10 | 195,72 | |||
| 10 | 195,72 | |||
| 14.08.2026 | 12:25:38,680 | 4 | 195,68 | |
| 4 | 195,68 | |||
| 4 | 195,68 | |||
| 14.08.2026 | 12:25:37,965 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 12:25:36,729 | 33 | 195,72 | |
| 33 | 195,72 | |||
| 33 | 195,72 | |||
| 14.08.2026 | 12:24:25,322 | 6 | 195,72 | |
| 6 | 195,72 | |||
| 6 | 195,72 | |||
| 14.08.2026 | 12:23:57,764 | 26 | 195,70 | |
| 26 | 195,70 | |||
| 26 | 195,70 | |||
| 14.08.2026 | 12:22:27,977 | 86 | 195,68 | |
| 86 | 195,68 | |||
| 86 | 195,68 | |||
| 14.08.2026 | 12:22:24,826 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 14.08.2026 | 12:21:44,060 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 14.08.2026 | 12:21:35,048 | 25 | 195,72 | |
| 25 | 195,72 | |||
| 25 | 195,72 | |||
| 14.08.2026 | 12:21:34,793 | 12 | 195,72 | |
| 12 | 195,72 | |||
| 12 | 195,72 | |||
| 14.08.2026 | 12:20:52,294 | 105 | 195,62 | |
| 97 | 195,62 | |||
| 7 | 195,62 | |||
| 105 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 12:20:06,381 | 500 | 195,70 | |
| 500 | 195,70 | |||
| 500 | 195,70 | |||
| 14.08.2026 | 12:19:44,685 | 15 | 195,72 | |
| 15 | 195,72 | |||
| 15 | 195,72 | |||
| 14.08.2026 | 12:19:38,779 | 4 | 195,72 | |
| 4 | 195,72 | |||
| 4 | 195,72 | |||
| 14.08.2026 | 12:19:37,292 | 3 | 195,70 | |
| 3 | 195,70 | |||
| 3 | 195,70 | |||
| 14.08.2026 | 12:19:19,086 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 14.08.2026 | 12:18:35,686 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 14.08.2026 | 12:18:21,050 | 6 | 195,78 | |
| 6 | 195,78 | |||
| 6 | 195,78 | |||
| 14.08.2026 | 12:18:14,678 | 1 | 195,76 | |
| 1 | 195,76 | |||
| 1 | 195,76 | |||
| 14.08.2026 | 12:17:36,807 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 12:17:16,416 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 12:16:52,847 | 5 | 195,72 | |
| 5 | 195,72 | |||
| 5 | 195,72 | |||
| 14.08.2026 | 12:16:48,498 | 2 | 195,72 | |
| 2 | 195,72 | |||
| 2 | 195,72 | |||
| 14.08.2026 | 12:15:47,887 | 1 | 195,72 | |
| 1 | 195,72 | |||
| 1 | 195,72 | |||
| 14.08.2026 | 12:15:46,081 | 12 | 195,82 | |
| 12 | 195,82 | |||
| 12 | 195,82 | |||
| 14.08.2026 | 12:15:15,964 | 28 | 195,74 | |
| 28 | 195,74 | |||
| 28 | 195,74 | |||
| 14.08.2026 | 12:15:12,009 | 30 | 195,74 | |
| 30 | 195,74 | |||
| 30 | 195,74 | |||
| 14.08.2026 | 12:15:09,193 | 400 | 195,74 | |
| 400 | 195,74 | |||
| 400 | 195,74 | |||
| 14.08.2026 | 12:15:08,825 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 14.08.2026 | 12:14:30,538 | 5 | 195,74 | |
| 5 | 195,74 | |||
| 5 | 195,74 | |||
| 14.08.2026 | 12:13:56,840 | 40 | 195,84 | |
| 40 | 195,84 | |||
| 40 | 195,84 | |||
| 14.08.2026 | 12:13:44,750 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 14.08.2026 | 12:13:24,564 | 80 | 195,76 | |
| 80 | 195,76 | |||
| 80 | 195,76 | |||
| 14.08.2026 | 12:13:09,192 | 16 | 195,76 | |
| 16 | 195,76 | |||
| 16 | 195,76 | |||
| 14.08.2026 | 12:11:40,371 | 20 | 195,86 | |
| 20 | 195,86 | |||
| 20 | 195,86 | |||
| 14.08.2026 | 12:11:13,332 | 5 | 195,82 | |
| 5 | 195,82 | |||
| 5 | 195,82 | |||
| 14.08.2026 | 12:11:12,467 | 70 | 195,84 | |
| 70 | 195,84 | |||
| 70 | 195,84 | |||
| 14.08.2026 | 12:10:47,325 | 100 | 195,92 | |
| 100 | 195,92 | |||
| 100 | 195,92 | |||
| 14.08.2026 | 12:10:46,665 | 100 | 195,84 | |
| 100 | 195,84 | |||
| 100 | 195,84 | |||
| 14.08.2026 | 12:10:15,496 | 1 | 195,92 | |
| 1 | 195,92 | |||
| 1 | 195,92 | |||
| 14.08.2026 | 12:10:04,275 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 14.08.2026 | 12:09:58,888 | 1 | 195,80 | |
| 1 | 195,80 | |||
| 1 | 195,80 | |||
| 14.08.2026 | 12:09:38,448 | 260 | 195,86 | |
| 260 | 195,86 | |||
| 260 | 195,86 | |||
| 14.08.2026 | 12:08:21,978 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 14.08.2026 | 12:07:31,937 | 12 | 195,84 | |
| 12 | 195,84 | |||
| 12 | 195,84 | |||
| 14.08.2026 | 12:07:20,717 | 50 | 195,90 | |
| 50 | 195,90 | |||
| 50 | 195,90 | |||
| 14.08.2026 | 12:07:12,979 | 1 | 195,84 | |
| 1 | 195,84 | |||
| 1 | 195,84 | |||
| 14.08.2026 | 12:07:08,942 | 11 | 195,82 | |
| 11 | 195,82 | |||
| 11 | 195,82 | |||
| 14.08.2026 | 12:07:08,577 | 15 | 195,82 | |
| 15 | 195,82 | |||
| 15 | 195,82 | |||
| 14.08.2026 | 12:06:22,158 | 1 | 195,82 | |
| 1 | 195,82 | |||
| 1 | 195,82 | |||
| 14.08.2026 | 12:06:16,293 | 1 | 195,94 | |
| 1 | 195,94 | |||
| 1 | 195,94 | |||
| 14.08.2026 | 12:05:51,117 | 3 | 195,90 | |
| 3 | 195,90 | |||
| 3 | 195,90 | |||
| 14.08.2026 | 12:05:39,226 | 18 | 195,92 | |
| 18 | 195,92 | |||
| 18 | 195,92 | |||
| 14.08.2026 | 12:05:13,541 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 14.08.2026 | 12:04:55,646 | 40 | 195,90 | |
| 40 | 195,90 | |||
| 40 | 195,90 | |||
| 14.08.2026 | 12:03:10,275 | 14 | 195,82 | |
| 14 | 195,82 | |||
| 14 | 195,82 | |||
| 14.08.2026 | 12:02:48,183 | 3 | 195,72 | |
| 3 | 195,72 | |||
| 3 | 195,72 | |||
| 14.08.2026 | 12:02:13,154 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 14.08.2026 | 12:02:04,221 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 12:00:21,846 | 26 | 195,58 | |
| 26 | 195,58 | |||
| 26 | 195,58 | |||
| 14.08.2026 | 11:59:14,996 | 1 | 195,54 | |
| 1 | 195,54 | |||
| 1 | 195,54 | |||
| 14.08.2026 | 11:59:05,612 | 28 | 195,50 | |
| 28 | 195,50 | |||
| 28 | 195,50 | |||
| 14.08.2026 | 11:58:58,730 | 36 | 195,50 | |
| 36 | 195,50 | |||
| 36 | 195,50 | |||
| 14.08.2026 | 11:58:37,709 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 14.08.2026 | 11:57:48,074 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 14.08.2026 | 11:57:42,395 | 15 | 195,56 | |
| 15 | 195,56 | |||
| 15 | 195,56 | |||
| 14.08.2026 | 11:55:55,900 | 10 | 195,60 | |
| 10 | 195,60 | |||
| 10 | 195,60 | |||
| 14.08.2026 | 11:55:54,688 | 30 | 195,48 | |
| 30 | 195,48 | |||
| 30 | 195,48 | |||
| 14.08.2026 | 11:55:39,340 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 14.08.2026 | 11:55:12,837 | 30 | 195,56 | |
| 30 | 195,56 | |||
| 30 | 195,56 | |||
| 14.08.2026 | 11:54:41,432 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 14.08.2026 | 11:54:34,579 | 2 | 195,50 | |
| 2 | 195,50 | |||
| 2 | 195,50 | |||
| 14.08.2026 | 11:54:24,263 | 20 | 195,48 | |
| 20 | 195,48 | |||
| 20 | 195,48 | |||
| 14.08.2026 | 11:53:03,333 | 500 | 195,54 | |
| 500 | 195,54 | |||
| 500 | 195,54 | |||
| 14.08.2026 | 11:52:46,274 | 5 | 195,52 | |
| 5 | 195,52 | |||
| 5 | 195,52 | |||
| 14.08.2026 | 11:52:18,974 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 14.08.2026 | 11:52:08,716 | 15 | 195,60 | |
| 15 | 195,60 | |||
| 15 | 195,60 | |||
| 14.08.2026 | 11:52:03,104 | 4 | 195,56 | |
| 4 | 195,56 | |||
| 4 | 195,56 | |||
| 14.08.2026 | 11:51:07,712 | 30 | 195,66 | |
| 30 | 195,66 | |||
| 30 | 195,66 | |||
| 14.08.2026 | 11:50:50,162 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 14.08.2026 | 11:50:18,066 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 14.08.2026 | 11:50:12,902 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 11:50:09,841 | 80 | 195,54 | |
| 80 | 195,54 | |||
| 80 | 195,54 | |||
| 14.08.2026 | 11:50:05,920 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 14.08.2026 | 11:49:25,336 | 20 | 195,58 | |
| 20 | 195,58 | |||
| 20 | 195,58 | |||
| 14.08.2026 | 11:48:08,274 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 11:47:28,076 | 70 | 195,48 | |
| 70 | 195,48 | |||
| 70 | 195,48 | |||
| 14.08.2026 | 11:47:01,509 | 3 | 195,48 | |
| 3 | 195,48 | |||
| 3 | 195,48 | |||
| 14.08.2026 | 11:46:56,159 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 14.08.2026 | 11:45:42,148 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 11:45:23,923 | 200 | 195,40 | |
| 200 | 195,40 | |||
| 75 | 195,40 | |||
| 125 | 195,40 | |||
| 14.08.2026 | 11:45:23,798 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 14.08.2026 | 11:44:42,943 | 3 | 195,46 | |
| 3 | 195,46 | |||
| 3 | 195,46 | |||
| 14.08.2026 | 11:44:38,706 | 10 | 195,54 | |
| 10 | 195,54 | |||
| 10 | 195,54 | |||
| 14.08.2026 | 11:43:15,294 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 11:42:57,510 | 2 | 195,54 | |
| 2 | 195,54 | |||
| 2 | 195,54 | |||
| 14.08.2026 | 11:42:52,682 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 11:42:43,544 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 14.08.2026 | 11:42:40,927 | 10 | 195,46 | |
| 10 | 195,46 | |||
| 10 | 195,46 | |||
| 14.08.2026 | 11:42:14,788 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 11:42:14,455 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 11:42:14,102 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 11:42:13,776 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 11:42:13,465 | 100 | 195,48 | |
| 100 | 195,48 | |||
| 100 | 195,48 | |||
| 14.08.2026 | 11:41:26,973 | 15 | 195,50 | |
| 15 | 195,50 | |||
| 15 | 195,50 | |||
| 14.08.2026 | 11:41:15,634 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 14.08.2026 | 11:40:28,582 | 26 | 195,60 | |
| 26 | 195,60 | |||
| 26 | 195,60 | |||
| 14.08.2026 | 11:40:24,591 | 15 | 195,70 | |
| 15 | 195,70 | |||
| 15 | 195,70 | |||
| 14.08.2026 | 11:40:12,763 | 22 | 195,70 | |
| 22 | 195,70 | |||
| 22 | 195,70 | |||
| 14.08.2026 | 11:40:00,329 | 36 | 195,60 | |
| 36 | 195,60 | |||
| 36 | 195,60 | |||
| 14.08.2026 | 11:39:17,409 | 20 | 195,60 | |
| 20 | 195,60 | |||
| 20 | 195,60 | |||
| 14.08.2026 | 11:39:12,973 | 25 | 195,54 | |
| 25 | 195,54 | |||
| 25 | 195,54 | |||
| 14.08.2026 | 11:39:11,886 | 26 | 195,54 | |
| 26 | 195,54 | |||
| 26 | 195,54 | |||
| 14.08.2026 | 11:39:01,972 | 2 | 195,62 | |
| 2 | 195,62 | |||
| 2 | 195,62 | |||
| 14.08.2026 | 11:38:41,644 | 16 | 195,60 | |
| 16 | 195,60 | |||
| 16 | 195,60 | |||
| 14.08.2026 | 11:38:26,798 | 6 | 195,60 | |
| 6 | 195,60 | |||
| 6 | 195,60 | |||
| 14.08.2026 | 11:38:21,153 | 4 | 195,60 | |
| 4 | 195,60 | |||
| 4 | 195,60 | |||
| 14.08.2026 | 11:38:21,009 | 5 | 195,60 | |
| 5 | 195,60 | |||
| 5 | 195,60 | |||
| 14.08.2026 | 11:38:13,801 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 11:38:02,737 | 5 | 195,62 | |
| 5 | 195,62 | |||
| 5 | 195,62 | |||
| 14.08.2026 | 11:37:15,444 | 30 | 195,68 | |
| 12 | 195,68 | |||
| 18 | 195,68 | |||
| 30 | 195,68 | |||
| 14.08.2026 | 11:37:13,025 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 14.08.2026 | 11:37:11,084 | 64 | 195,58 | |
| 64 | 195,58 | |||
| 64 | 195,58 | |||
| 14.08.2026 | 11:37:05,012 | 500 | 195,58 | |
| 500 | 195,58 | |||
| 500 | 195,58 | |||
| 14.08.2026 | 11:36:57,920 | 35 | 195,58 | |
| 35 | 195,58 | |||
| 35 | 195,58 | |||
| 14.08.2026 | 11:36:27,854 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 14.08.2026 | 11:36:20,569 | 5 | 195,58 | |
| 5 | 195,58 | |||
| 5 | 195,58 | |||
| 14.08.2026 | 11:36:08,621 | 28 | 195,60 | |
| 28 | 195,60 | |||
| 28 | 195,60 | |||
| 14.08.2026 | 11:36:07,881 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 14.08.2026 | 11:35:58,004 | 10 | 195,70 | |
| 10 | 195,70 | |||
| 10 | 195,70 | |||
| 14.08.2026 | 11:35:37,099 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 14.08.2026 | 11:35:32,121 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 14.08.2026 | 11:35:32,011 | 1 | 195,58 | |
| 1 | 195,58 | |||
| 1 | 195,58 | |||
| 14.08.2026 | 11:34:55,428 | 1 | 195,64 | |
| 1 | 195,64 | |||
| 1 | 195,64 | |||
| 14.08.2026 | 11:34:46,846 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 11:34:46,543 | 3 | 195,62 | |
| 3 | 195,62 | |||
| 3 | 195,62 | |||
| 14.08.2026 | 11:34:33,296 | 6 | 195,54 | |
| 6 | 195,54 | |||
| 6 | 195,54 | |||
| 14.08.2026 | 11:33:52,249 | 1 | 195,62 | |
| 1 | 195,62 | |||
| 1 | 195,62 | |||
| 14.08.2026 | 11:33:46,555 | 20 | 195,54 | |
| 20 | 195,54 | |||
| 20 | 195,54 | |||
| 14.08.2026 | 11:33:13,567 | 9 | 195,68 | |
| 9 | 195,68 | |||
| 9 | 195,68 | |||
| 14.08.2026 | 11:32:30,477 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 14.08.2026 | 11:32:24,068 | 500 | 195,66 | |
| 500 | 195,66 | |||
| 500 | 195,66 | |||
| 14.08.2026 | 11:32:18,562 | 500 | 195,64 | |
| 500 | 195,64 | |||
| 500 | 195,64 | |||
| 14.08.2026 | 11:31:39,280 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 14.08.2026 | 11:31:22,226 | 84 | 195,58 | |
| 84 | 195,58 | |||
| 84 | 195,58 | |||
| 14.08.2026 | 11:30:58,151 | 25 | 195,62 | |
| 25 | 195,62 | |||
| 25 | 195,62 | |||
| 14.08.2026 | 11:30:42,258 | 2 | 195,46 | |
| 2 | 195,46 | |||
| 2 | 195,46 | |||
| 14.08.2026 | 11:30:29,070 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 14.08.2026 | 11:30:04,124 | 102 | 195,62 | |
| 102 | 195,62 | |||
| 102 | 195,62 | |||
| 14.08.2026 | 11:29:45,291 | 20 | 195,64 | |
| 20 | 195,64 | |||
| 20 | 195,64 | |||
| 14.08.2026 | 11:29:04,370 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 11:28:45,011 | 1 | 195,56 | |
| 1 | 195,56 | |||
| 1 | 195,56 | |||
| 14.08.2026 | 11:28:38,856 | 2 | 195,56 | |
| 2 | 195,56 | |||
| 2 | 195,56 | |||
| 14.08.2026 | 11:28:05,111 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 14.08.2026 | 11:27:49,837 | 25 | 195,58 | |
| 25 | 195,58 | |||
| 25 | 195,58 | |||
| 14.08.2026 | 11:26:44,090 | 11 | 195,58 | |
| 11 | 195,58 | |||
| 11 | 195,58 | |||
| 14.08.2026 | 11:26:38,431 | 24 | 195,58 | |
| 24 | 195,58 | |||
| 24 | 195,58 | |||
| 14.08.2026 | 11:26:09,426 | 2 | 195,64 | |
| 2 | 195,64 | |||
| 2 | 195,64 | |||
| 14.08.2026 | 11:26:07,343 | 50 | 195,64 | |
| 50 | 195,64 | |||
| 50 | 195,64 | |||
| 14.08.2026 | 11:25:26,638 | 3 | 195,64 | |
| 3 | 195,64 | |||
| 3 | 195,64 | |||
| 14.08.2026 | 11:24:54,679 | 50 | 195,52 | |
| 50 | 195,52 | |||
| 50 | 195,52 | |||
| 14.08.2026 | 11:24:39,187 | 14 | 195,54 | |
| 14 | 195,54 | |||
| 14 | 195,54 | |||
| 14.08.2026 | 11:23:55,346 | 2 | 195,52 | |
| 2 | 195,52 | |||
| 2 | 195,52 | |||
| 14.08.2026 | 11:23:35,734 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 11:23:26,037 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 11:23:11,846 | 27 | 195,52 | |
| 27 | 195,52 | |||
| 27 | 195,52 | |||
| 14.08.2026 | 11:23:02,853 | 6 | 195,42 | |
| 6 | 195,42 | |||
| 6 | 195,42 | |||
| 14.08.2026 | 11:22:38,033 | 35 | 195,50 | |
| 30 | 195,50 | |||
| 35 | 195,50 | |||
| 5 | 195,50 | |||
| 14.08.2026 | 11:22:11,680 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 11:21:46,049 | 1 | 195,50 | |
| 1 | 195,50 | |||
| 1 | 195,50 | |||
| 14.08.2026 | 11:21:44,863 | 8 | 195,44 | |
| 8 | 195,44 | |||
| 8 | 195,44 | |||
| 14.08.2026 | 11:21:44,219 | 4 | 195,44 | |
| 4 | 195,44 | |||
| 4 | 195,44 | |||
| 14.08.2026 | 11:20:53,679 | 34 | 195,44 | |
| 20 | 195,44 | |||
| 14 | 195,44 | |||
| 34 | 195,44 | |||
| 14.08.2026 | 11:20:20,479 | 40 | 195,44 | |
| 40 | 195,44 | |||
| 39 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 11:20:05,916 | 20 | 195,52 | |
| 10 | 195,52 | |||
| 10 | 195,52 | |||
| 20 | 195,52 | |||
| 14.08.2026 | 11:19:54,425 | 5 | 195,44 | |
| 5 | 195,44 | |||
| 5 | 195,44 | |||
| 14.08.2026 | 11:19:47,422 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 14.08.2026 | 11:19:40,430 | 27 | 195,46 | |
| 27 | 195,46 | |||
| 27 | 195,46 | |||
| 14.08.2026 | 11:19:40,317 | 50 | 195,46 | |
| 50 | 195,46 | |||
| 50 | 195,46 | |||
| 14.08.2026 | 11:19:38,912 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 11:19:18,945 | 96 | 195,40 | |
| 96 | 195,40 | |||
| 96 | 195,40 | |||
| 14.08.2026 | 11:19:00,862 | 302 | 195,46 | |
| 302 | 195,46 | |||
| 302 | 195,46 | |||
| 14.08.2026 | 11:18:49,147 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 14.08.2026 | 11:18:47,549 | 15 | 195,40 | |
| 15 | 195,40 | |||
| 15 | 195,40 | |||
| 14.08.2026 | 11:18:09,417 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 11:18:07,206 | 61 | 195,44 | |
| 61 | 195,44 | |||
| 61 | 195,44 | |||
| 14.08.2026 | 11:17:54,278 | 5 | 195,48 | |
| 5 | 195,48 | |||
| 5 | 195,48 | |||
| 14.08.2026 | 11:17:20,312 | 4 | 195,46 | |
| 3 | 195,46 | |||
| 1 | 195,46 | |||
| 4 | 195,46 | |||
| 14.08.2026 | 11:17:02,466 | 50 | 195,38 | |
| 50 | 195,38 | |||
| 50 | 195,38 | |||
| 14.08.2026 | 11:16:40,977 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 11:15:06,856 | 22 | 195,44 | |
| 22 | 195,44 | |||
| 14 | 195,44 | |||
| 8 | 195,44 | |||
| 14.08.2026 | 11:15:03,124 | 25 | 195,34 | |
| 25 | 195,34 | |||
| 25 | 195,34 | |||
| 14.08.2026 | 11:14:54,386 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 11:14:14,105 | 6 | 195,44 | |
| 6 | 195,44 | |||
| 6 | 195,44 | |||
| 14.08.2026 | 11:13:55,343 | 1 | 195,44 | |
| 1 | 195,44 | |||
| 1 | 195,44 | |||
| 14.08.2026 | 11:13:26,530 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 14.08.2026 | 11:13:21,823 | 3 | 195,44 | |
| 3 | 195,44 | |||
| 3 | 195,44 | |||
| 14.08.2026 | 11:13:21,532 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 11:12:57,152 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 11:12:44,355 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 14.08.2026 | 11:11:56,077 | 56 | 195,36 | |
| 56 | 195,36 | |||
| 56 | 195,36 | |||
| 14.08.2026 | 11:11:01,020 | 165 | 195,38 | |
| 165 | 195,38 | |||
| 165 | 195,38 | |||
| 14.08.2026 | 11:10:07,980 | 70 | 195,40 | |
| 70 | 195,40 | |||
| 70 | 195,40 | |||
| 14.08.2026 | 11:10:00,667 | 35 | 195,40 | |
| 35 | 195,40 | |||
| 35 | 195,40 | |||
| 14.08.2026 | 11:09:55,342 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 11:09:42,339 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 11:08:44,441 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 14.08.2026 | 11:07:46,579 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 11:07:19,857 | 142 | 195,42 | |
| 142 | 195,42 | |||
| 142 | 195,42 | |||
| 14.08.2026 | 11:06:15,805 | 25 | 195,30 | |
| 25 | 195,30 | |||
| 25 | 195,30 | |||
| 14.08.2026 | 11:05:39,165 | 100 | 195,38 | |
| 100 | 195,38 | |||
| 100 | 195,38 | |||
| 14.08.2026 | 11:05:28,089 | 51 | 195,38 | |
| 51 | 195,38 | |||
| 51 | 195,38 | |||
| 14.08.2026 | 11:05:14,659 | 80 | 195,30 | |
| 80 | 195,30 | |||
| 80 | 195,30 | |||
| 14.08.2026 | 11:05:02,425 | 66 | 195,38 | |
| 66 | 195,38 | |||
| 66 | 195,38 | |||
| 14.08.2026 | 11:04:31,239 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 14.08.2026 | 11:04:30,528 | 51 | 195,38 | |
| 51 | 195,38 | |||
| 51 | 195,38 | |||
| 14.08.2026 | 11:04:20,851 | 40 | 195,30 | |
| 40 | 195,30 | |||
| 40 | 195,30 | |||
| 14.08.2026 | 11:03:47,568 | 4 | 195,32 | |
| 4 | 195,32 | |||
| 4 | 195,32 | |||
| 14.08.2026 | 11:03:44,033 | 2 | 195,26 | |
| 2 | 195,26 | |||
| 2 | 195,26 | |||
| 14.08.2026 | 11:03:43,760 | 15 | 195,28 | |
| 15 | 195,28 | |||
| 15 | 195,28 | |||
| 14.08.2026 | 11:02:52,202 | 1 | 195,28 | |
| 1 | 195,28 | |||
| 1 | 195,28 | |||
| 14.08.2026 | 11:02:26,689 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 11:02:19,613 | 27 | 195,38 | |
| 24 | 195,38 | |||
| 27 | 195,38 | |||
| 3 | 195,38 | |||
| 14.08.2026 | 11:02:17,603 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 14.08.2026 | 11:02:05,326 | 2 | 195,30 | |
| 2 | 195,30 | |||
| 2 | 195,30 | |||
| 14.08.2026 | 11:01:25,603 | 26 | 195,36 | |
| 10 | 195,36 | |||
| 26 | 195,36 | |||
| 16 | 195,36 | |||
| 14.08.2026 | 11:01:11,829 | 45 | 195,28 | |
| 45 | 195,28 | |||
| 45 | 195,28 | |||
| 14.08.2026 | 11:00:53,847 | 4 | 195,28 | |
| 4 | 195,28 | |||
| 4 | 195,28 | |||
| 14.08.2026 | 11:00:47,272 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 14.08.2026 | 11:00:43,018 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 11:00:31,483 | 20 | 195,28 | |
| 20 | 195,28 | |||
| 20 | 195,28 | |||
| 14.08.2026 | 11:00:06,272 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 11:00:01,585 | 30 | 195,30 | |
| 30 | 195,30 | |||
| 30 | 195,30 | |||
| 14.08.2026 | 10:58:52,490 | 1 | 195,38 | |
| 1 | 195,38 | |||
| 1 | 195,38 | |||
| 14.08.2026 | 10:58:40,272 | 15 | 195,38 | |
| 15 | 195,38 | |||
| 15 | 195,38 | |||
| 14.08.2026 | 10:58:22,273 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 10:57:04,802 | 2 | 195,38 | |
| 2 | 195,38 | |||
| 2 | 195,38 | |||
| 14.08.2026 | 10:56:07,168 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 10:55:42,220 | 150 | 195,40 | |
| 150 | 195,40 | |||
| 150 | 195,40 | |||
| 14.08.2026 | 10:54:52,117 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 14.08.2026 | 10:54:35,191 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 14.08.2026 | 10:54:28,188 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 10:52:23,113 | 95 | 195,34 | |
| 95 | 195,34 | |||
| 95 | 195,34 | |||
| 14.08.2026 | 10:52:12,806 | 10 | 195,42 | |
| 10 | 195,42 | |||
| 10 | 195,42 | |||
| 14.08.2026 | 10:51:11,082 | 4 | 195,30 | |
| 4 | 195,30 | |||
| 4 | 195,30 | |||
| 14.08.2026 | 10:51:09,904 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 14.08.2026 | 10:51:04,909 | 3 | 195,38 | |
| 3 | 195,38 | |||
| 3 | 195,38 | |||
| 14.08.2026 | 10:50:50,777 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 14.08.2026 | 10:49:41,584 | 51 | 195,46 | |
| 51 | 195,46 | |||
| 51 | 195,46 | |||
| 14.08.2026 | 10:49:21,811 | 25 | 195,46 | |
| 25 | 195,46 | |||
| 25 | 195,46 | |||
| 14.08.2026 | 10:48:45,789 | 1 | 195,46 | |
| 1 | 195,46 | |||
| 1 | 195,46 | |||
| 14.08.2026 | 10:47:42,345 | 5 | 195,38 | |
| 5 | 195,38 | |||
| 5 | 195,38 | |||
| 14.08.2026 | 10:47:26,669 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 10:46:56,629 | 200 | 195,32 | |
| 200 | 195,32 | |||
| 200 | 195,32 | |||
| 14.08.2026 | 10:46:47,463 | 2 | 195,32 | |
| 2 | 195,32 | |||
| 2 | 195,32 | |||
| 14.08.2026 | 10:46:14,567 | 1 | 195,36 | |
| 1 | 195,36 | |||
| 1 | 195,36 | |||
| 14.08.2026 | 10:46:02,097 | 25 | 195,38 | |
| 25 | 195,38 | |||
| 25 | 195,38 | |||
| 14.08.2026 | 10:46:01,419 | 6 | 195,38 | |
| 6 | 195,38 | |||
| 6 | 195,38 | |||
| 14.08.2026 | 10:45:27,957 | 97 | 195,30 | |
| 97 | 195,30 | |||
| 97 | 195,30 | |||
| 14.08.2026 | 10:45:27,236 | 333 | 195,30 | |
| 333 | 195,30 | |||
| 333 | 195,30 | |||
| 14.08.2026 | 10:44:24,852 | 10 | 195,28 | |
| 10 | 195,28 | |||
| 10 | 195,28 | |||
| 14.08.2026 | 10:43:41,135 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 14.08.2026 | 10:43:17,464 | 3 | 195,28 | |
| 3 | 195,28 | |||
| 3 | 195,28 | |||
| 14.08.2026 | 10:43:13,445 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 14.08.2026 | 10:43:01,666 | 2 | 195,36 | |
| 2 | 195,36 | |||
| 2 | 195,36 | |||
| 14.08.2026 | 10:42:34,312 | 30 | 195,32 | |
| 30 | 195,32 | |||
| 30 | 195,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00