ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1235
1734
1502,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 16:37:58,872 | 3 | 1 513,20 | |
| 3 | 1 513,20 | |||
| 3 | 1 513,20 | |||
| 19.08.2026 | 16:37:52,491 | 1 | 1 514,00 | |
| 1 | 1 514,00 | |||
| 1 | 1 514,00 | |||
| 19.08.2026 | 16:37:47,273 | 1 | 1 513,80 | |
| 1 | 1 513,80 | |||
| 1 | 1 513,80 | |||
| 19.08.2026 | 16:37:39,399 | 1 | 1 513,00 | |
| 1 | 1 513,00 | |||
| 1 | 1 513,00 | |||
| 19.08.2026 | 16:36:58,705 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 16:36:07,482 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 16:36:04,306 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 16:35:43,700 | 2 | 1 510,00 | |
| 2 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 19.08.2026 | 16:35:35,755 | 4 | 1 511,20 | |
| 4 | 1 511,20 | |||
| 4 | 1 511,20 | |||
| 19.08.2026 | 16:35:28,829 | 3 | 1 509,60 | |
| 3 | 1 509,60 | |||
| 3 | 1 509,60 | |||
| 19.08.2026 | 16:35:27,490 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 16:35:25,992 | 40 | 1 510,00 | |
| 40 | 1 510,00 | |||
| 40 | 1 510,00 | |||
| 19.08.2026 | 16:35:25,228 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 16:34:03,579 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 16:33:35,219 | 15 | 1 510,40 | |
| 15 | 1 510,40 | |||
| 15 | 1 510,40 | |||
| 19.08.2026 | 16:33:04,261 | 5 | 1 509,60 | |
| 5 | 1 509,60 | |||
| 5 | 1 509,60 | |||
| 19.08.2026 | 16:32:55,093 | 2 | 1 511,20 | |
| 2 | 1 511,20 | |||
| 2 | 1 511,20 | |||
| 19.08.2026 | 16:32:54,406 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 19.08.2026 | 16:32:37,205 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 16:32:16,409 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 16:32:12,687 | 2 | 1 512,60 | |
| 2 | 1 512,60 | |||
| 2 | 1 512,60 | |||
| 19.08.2026 | 16:32:11,073 | 5 | 1 512,60 | |
| 5 | 1 512,60 | |||
| 5 | 1 512,60 | |||
| 19.08.2026 | 16:31:58,812 | 3 | 1 513,00 | |
| 3 | 1 513,00 | |||
| 3 | 1 513,00 | |||
| 19.08.2026 | 16:31:56,093 | 1 | 1 513,20 | |
| 1 | 1 513,20 | |||
| 1 | 1 513,20 | |||
| 19.08.2026 | 16:31:39,712 | 1 | 1 512,20 | |
| 1 | 1 512,20 | |||
| 1 | 1 512,20 | |||
| 19.08.2026 | 16:31:37,116 | 1 | 1 511,80 | |
| 1 | 1 511,80 | |||
| 1 | 1 511,80 | |||
| 19.08.2026 | 16:31:22,858 | 1 | 1 511,00 | |
| 1 | 1 511,00 | |||
| 1 | 1 511,00 | |||
| 19.08.2026 | 16:31:11,036 | 1 | 1 510,60 | |
| 1 | 1 510,60 | |||
| 1 | 1 510,60 | |||
| 19.08.2026 | 16:31:09,619 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 16:30:39,814 | 1 | 1 510,20 | |
| 1 | 1 510,20 | |||
| 1 | 1 510,20 | |||
| 19.08.2026 | 16:30:04,804 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 16:29:44,900 | 1 | 1 510,80 | |
| 1 | 1 510,80 | |||
| 1 | 1 510,80 | |||
| 19.08.2026 | 16:29:29,084 | 4 | 1 510,60 | |
| 4 | 1 510,60 | |||
| 4 | 1 510,60 | |||
| 19.08.2026 | 16:29:24,808 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 16:29:19,521 | 1 | 1 512,00 | |
| 1 | 1 512,00 | |||
| 1 | 1 512,00 | |||
| 19.08.2026 | 16:29:18,279 | 3 | 1 511,80 | |
| 3 | 1 511,80 | |||
| 3 | 1 511,80 | |||
| 19.08.2026 | 16:29:14,730 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 19.08.2026 | 16:29:11,921 | 1 | 1 511,60 | |
| 1 | 1 511,60 | |||
| 1 | 1 511,60 | |||
| 19.08.2026 | 16:28:58,863 | 3 | 1 510,80 | |
| 3 | 1 510,80 | |||
| 3 | 1 510,80 | |||
| 19.08.2026 | 16:28:58,777 | 1 | 1 511,20 | |
| 1 | 1 511,20 | |||
| 1 | 1 511,20 | |||
| 19.08.2026 | 16:28:55,756 | 1 | 1 511,40 | |
| 1 | 1 511,40 | |||
| 1 | 1 511,40 | |||
| 19.08.2026 | 16:28:55,234 | 2 | 1 511,40 | |
| 2 | 1 511,40 | |||
| 2 | 1 511,40 | |||
| 19.08.2026 | 16:28:40,669 | 3 | 1 512,60 | |
| 3 | 1 512,60 | |||
| 3 | 1 512,60 | |||
| 19.08.2026 | 16:28:32,388 | 1 | 1 510,40 | |
| 1 | 1 510,40 | |||
| 1 | 1 510,40 | |||
| 19.08.2026 | 16:28:28,727 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 16:28:19,017 | 4 | 1 509,20 | |
| 4 | 1 509,20 | |||
| 4 | 1 509,20 | |||
| 19.08.2026 | 16:28:16,412 | 6 | 1 509,20 | |
| 6 | 1 509,20 | |||
| 6 | 1 509,20 | |||
| 19.08.2026 | 16:28:08,190 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 16:28:07,990 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 16:27:55,025 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 16:27:47,981 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 16:27:43,530 | 12 | 1 508,80 | |
| 12 | 1 508,80 | |||
| 12 | 1 508,80 | |||
| 19.08.2026 | 16:27:28,951 | 5 | 1 508,40 | |
| 5 | 1 508,40 | |||
| 5 | 1 508,40 | |||
| 19.08.2026 | 16:27:25,036 | 1 | 1 509,40 | |
| 1 | 1 509,40 | |||
| 1 | 1 509,40 | |||
| 19.08.2026 | 16:27:15,537 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 16:27:06,462 | 1 | 1 506,60 | |
| 1 | 1 506,60 | |||
| 1 | 1 506,60 | |||
| 19.08.2026 | 16:27:04,034 | 18 | 1 505,60 | |
| 18 | 1 505,60 | |||
| 18 | 1 505,60 | |||
| 19.08.2026 | 16:26:49,185 | 1 | 1 505,00 | |
| 1 | 1 505,00 | |||
| 1 | 1 505,00 | |||
| 19.08.2026 | 16:26:19,963 | 1 | 1 506,40 | |
| 1 | 1 506,40 | |||
| 1 | 1 506,40 | |||
| 19.08.2026 | 16:26:14,120 | 3 | 1 505,40 | |
| 3 | 1 505,40 | |||
| 3 | 1 505,40 | |||
| 19.08.2026 | 16:26:01,469 | 2 | 1 505,00 | |
| 2 | 1 505,00 | |||
| 2 | 1 505,00 | |||
| 19.08.2026 | 16:25:59,137 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 19.08.2026 | 16:25:53,971 | 50 | 1 504,00 | |
| 50 | 1 504,00 | |||
| 50 | 1 504,00 | |||
| 19.08.2026 | 16:25:49,736 | 1 | 1 503,80 | |
| 1 | 1 503,80 | |||
| 1 | 1 503,80 | |||
| 19.08.2026 | 16:25:29,240 | 4 | 1 504,00 | |
| 4 | 1 504,00 | |||
| 4 | 1 504,00 | |||
| 19.08.2026 | 16:25:27,638 | 1 | 1 504,60 | |
| 1 | 1 504,60 | |||
| 1 | 1 504,60 | |||
| 19.08.2026 | 16:25:24,715 | 1 | 1 504,80 | |
| 1 | 1 504,80 | |||
| 1 | 1 504,80 | |||
| 19.08.2026 | 16:25:07,825 | 1 | 1 506,00 | |
| 1 | 1 506,00 | |||
| 1 | 1 506,00 | |||
| 19.08.2026 | 16:24:42,042 | 1 | 1 504,00 | |
| 1 | 1 504,00 | |||
| 1 | 1 504,00 | |||
| 19.08.2026 | 16:24:36,895 | 1 | 1 505,60 | |
| 1 | 1 505,60 | |||
| 1 | 1 505,60 | |||
| 19.08.2026 | 16:24:36,399 | 20 | 1 505,40 | |
| 20 | 1 505,40 | |||
| 20 | 1 505,40 | |||
| 19.08.2026 | 16:24:30,158 | 5 | 1 505,80 | |
| 5 | 1 505,80 | |||
| 5 | 1 505,80 | |||
| 19.08.2026 | 16:24:17,822 | 6 | 1 504,00 | |
| 6 | 1 504,00 | |||
| 6 | 1 504,00 | |||
| 19.08.2026 | 16:24:07,298 | 1 | 1 504,20 | |
| 1 | 1 504,20 | |||
| 1 | 1 504,20 | |||
| 19.08.2026 | 16:23:59,007 | 3 | 1 503,40 | |
| 3 | 1 503,40 | |||
| 3 | 1 503,40 | |||
| 19.08.2026 | 16:23:46,167 | 1 | 1 504,80 | |
| 1 | 1 504,80 | |||
| 1 | 1 504,80 | |||
| 19.08.2026 | 16:23:26,151 | 1 | 1 502,40 | |
| 1 | 1 502,40 | |||
| 1 | 1 502,40 | |||
| 19.08.2026 | 16:23:18,267 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 19.08.2026 | 16:23:08,446 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 19.08.2026 | 16:23:02,411 | 10 | 1 501,60 | |
| 10 | 1 501,60 | |||
| 10 | 1 501,60 | |||
| 19.08.2026 | 16:22:40,542 | 64 | 1 503,60 | |
| 1 | 1 503,60 | |||
| 2 | 1 503,60 | |||
| 4 | 1 503,60 | |||
| 1 | 1 503,60 | |||
| 3 | 1 503,60 | |||
| 1 | 1 503,60 | |||
| 1 | 1 503,60 | |||
| 5 | 1 503,60 | |||
| 5 | 1 503,60 | |||
| 5 | 1 503,60 | |||
| 20 | 1 503,60 | |||
| 7 | 1 503,60 | |||
| 2 | 1 503,60 | |||
| 64 | 1 503,60 | |||
| 2 | 1 503,60 | |||
| 2 | 1 503,60 | |||
| 3 | 1 503,60 | |||
| 19.08.2026 | 16:22:40,393 | 100 | 1 503,60 | |
| 35 | 1 503,60 | |||
| 15 | 1 503,60 | |||
| 5 | 1 503,60 | |||
| 2 | 1 503,60 | |||
| 7 | 1 503,60 | |||
| 10 | 1 503,60 | |||
| 2 | 1 503,60 | |||
| 14 | 1 503,60 | |||
| 10 | 1 503,60 | |||
| 100 | 1 503,60 | |||
| 19.08.2026 | 16:22:27,548 | 100 | 1 500,00 | |
| 3 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 3 | 1 500,00 | |||
| 4 | 1 500,00 | |||
| 10 | 1 500,00 | |||
| 2 | 1 500,00 | |||
| 100 | 1 500,00 | |||
| 7 | 1 500,00 | |||
| 45 | 1 500,00 | |||
| 19.08.2026 | 16:22:16,410 | 35 | 1 500,80 | |
| 35 | 1 500,80 | |||
| 35 | 1 500,80 | |||
| 19.08.2026 | 16:22:15,792 | 3 | 1 500,40 | |
| 3 | 1 500,40 | |||
| 3 | 1 500,40 | |||
| 19.08.2026 | 16:22:13,863 | 1 | 1 500,60 | |
| 1 | 1 500,60 | |||
| 1 | 1 500,60 | |||
| 19.08.2026 | 16:22:03,993 | 30 | 1 501,80 | |
| 30 | 1 501,80 | |||
| 30 | 1 501,80 | |||
| 19.08.2026 | 16:22:01,028 | 1 | 1 502,00 | |
| 1 | 1 502,00 | |||
| 1 | 1 502,00 | |||
| 19.08.2026 | 16:21:40,899 | 3 | 1 500,60 | |
| 3 | 1 500,60 | |||
| 3 | 1 500,60 | |||
| 19.08.2026 | 16:21:40,767 | 27 | 1 501,00 | |
| 2 | 1 501,00 | |||
| 8 | 1 501,00 | |||
| 27 | 1 501,00 | |||
| 1 | 1 501,00 | |||
| 10 | 1 501,00 | |||
| 4 | 1 501,00 | |||
| 2 | 1 501,00 | |||
| 19.08.2026 | 16:21:40,309 | 7 | 1 502,00 | |
| 7 | 1 502,00 | |||
| 2 | 1 502,00 | |||
| 5 | 1 502,00 | |||
| 19.08.2026 | 16:21:38,097 | 6 | 1 502,20 | |
| 6 | 1 502,20 | |||
| 6 | 1 502,20 | |||
| 19.08.2026 | 16:21:32,493 | 3 | 1 503,00 | |
| 3 | 1 503,00 | |||
| 3 | 1 503,00 | |||
| 19.08.2026 | 16:21:32,371 | 1 | 1 503,20 | |
| 1 | 1 503,20 | |||
| 1 | 1 503,20 | |||
| 19.08.2026 | 16:21:29,994 | 10 | 1 503,60 | |
| 10 | 1 503,60 | |||
| 10 | 1 503,60 | |||
| 19.08.2026 | 16:21:18,757 | 1 | 1 506,80 | |
| 1 | 1 506,80 | |||
| 1 | 1 506,80 | |||
| 19.08.2026 | 16:21:12,466 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 16:20:50,510 | 1 | 1 507,00 | |
| 1 | 1 507,00 | |||
| 1 | 1 507,00 | |||
| 19.08.2026 | 16:20:38,657 | 65 | 1 505,00 | |
| 65 | 1 505,00 | |||
| 65 | 1 505,00 | |||
| 19.08.2026 | 16:20:38,500 | 100 | 1 505,00 | |
| 100 | 1 505,00 | |||
| 100 | 1 505,00 | |||
| 19.08.2026 | 16:20:38,359 | 100 | 1 505,00 | |
| 100 | 1 505,00 | |||
| 100 | 1 505,00 | |||
| 19.08.2026 | 16:20:38,170 | 119 | 1 505,00 | |
| 19 | 1 505,00 | |||
| 100 | 1 505,00 | |||
| 119 | 1 505,00 | |||
| 19.08.2026 | 16:20:29,507 | 119 | 1 505,00 | |
| 116 | 1 505,00 | |||
| 100 | 1 505,00 | |||
| 3 | 1 505,00 | |||
| 19 | 1 505,00 | |||
| 19.08.2026 | 16:20:18,071 | 100 | 1 505,00 | |
| 100 | 1 505,00 | |||
| 100 | 1 505,00 | |||
| 19.08.2026 | 16:20:15,209 | 1 | 1 505,60 | |
| 1 | 1 505,60 | |||
| 1 | 1 505,60 | |||
| 19.08.2026 | 16:20:14,849 | 10 | 1 504,60 | |
| 10 | 1 504,60 | |||
| 10 | 1 504,60 | |||
| 19.08.2026 | 16:20:14,571 | 18 | 1 505,00 | |
| 18 | 1 505,00 | |||
| 18 | 1 505,00 | |||
| 19.08.2026 | 16:20:03,500 | 30 | 1 503,80 | |
| 30 | 1 503,80 | |||
| 30 | 1 503,80 | |||
| 19.08.2026 | 16:19:28,319 | 25 | 1 505,00 | |
| 25 | 1 505,00 | |||
| 25 | 1 505,00 | |||
| 19.08.2026 | 16:19:17,252 | 1 | 1 506,80 | |
| 1 | 1 506,80 | |||
| 1 | 1 506,80 | |||
| 19.08.2026 | 16:19:03,415 | 2 | 1 507,40 | |
| 2 | 1 507,40 | |||
| 2 | 1 507,40 | |||
| 19.08.2026 | 16:18:56,828 | 2 | 1 506,60 | |
| 2 | 1 506,60 | |||
| 2 | 1 506,60 | |||
| 19.08.2026 | 16:18:36,210 | 1 | 1 505,40 | |
| 1 | 1 505,40 | |||
| 1 | 1 505,40 | |||
| 19.08.2026 | 16:18:21,961 | 21 | 1 506,20 | |
| 21 | 1 506,20 | |||
| 21 | 1 506,20 | |||
| 19.08.2026 | 16:18:21,658 | 1 | 1 507,20 | |
| 1 | 1 507,20 | |||
| 1 | 1 507,20 | |||
| 19.08.2026 | 16:18:19,413 | 1 | 1 506,40 | |
| 1 | 1 506,40 | |||
| 1 | 1 506,40 | |||
| 19.08.2026 | 16:17:55,834 | 20 | 1 504,00 | |
| 20 | 1 504,00 | |||
| 20 | 1 504,00 | |||
| 19.08.2026 | 16:17:54,616 | 4 | 1 504,60 | |
| 4 | 1 504,60 | |||
| 4 | 1 504,60 | |||
| 19.08.2026 | 16:17:49,756 | 1 | 1 505,40 | |
| 1 | 1 505,40 | |||
| 1 | 1 505,40 | |||
| 19.08.2026 | 16:17:42,807 | 1 | 1 505,80 | |
| 1 | 1 505,80 | |||
| 1 | 1 505,80 | |||
| 19.08.2026 | 16:17:38,187 | 5 | 1 505,20 | |
| 3 | 1 505,20 | |||
| 5 | 1 505,20 | |||
| 2 | 1 505,20 | |||
| 19.08.2026 | 16:17:38,091 | 3 | 1 505,20 | |
| 3 | 1 505,20 | |||
| 3 | 1 505,20 | |||
| 19.08.2026 | 16:17:37,981 | 5 | 1 506,00 | |
| 2 | 1 506,00 | |||
| 5 | 1 506,00 | |||
| 3 | 1 506,00 | |||
| 19.08.2026 | 16:17:36,516 | 1 | 1 506,80 | |
| 1 | 1 506,80 | |||
| 1 | 1 506,80 | |||
| 19.08.2026 | 16:17:29,800 | 4 | 1 507,00 | |
| 4 | 1 507,00 | |||
| 4 | 1 507,00 | |||
| 19.08.2026 | 16:17:21,213 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 16:17:16,416 | 1 | 1 508,80 | |
| 1 | 1 508,80 | |||
| 1 | 1 508,80 | |||
| 19.08.2026 | 16:17:08,807 | 3 | 1 509,20 | |
| 3 | 1 509,20 | |||
| 3 | 1 509,20 | |||
| 19.08.2026 | 16:16:45,345 | 5 | 1 510,00 | |
| 5 | 1 510,00 | |||
| 5 | 1 510,00 | |||
| 19.08.2026 | 16:16:37,676 | 1 | 1 509,60 | |
| 1 | 1 509,60 | |||
| 1 | 1 509,60 | |||
| 19.08.2026 | 16:16:22,185 | 2 | 1 507,80 | |
| 2 | 1 507,80 | |||
| 2 | 1 507,80 | |||
| 19.08.2026 | 16:16:19,775 | 5 | 1 507,00 | |
| 5 | 1 507,00 | |||
| 5 | 1 507,00 | |||
| 19.08.2026 | 16:16:12,894 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 16:16:00,573 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 19.08.2026 | 16:15:46,878 | 1 | 1 508,60 | |
| 1 | 1 508,60 | |||
| 1 | 1 508,60 | |||
| 19.08.2026 | 16:15:27,550 | 1 | 1 509,20 | |
| 1 | 1 509,20 | |||
| 1 | 1 509,20 | |||
| 19.08.2026 | 16:14:48,530 | 3 | 1 506,80 | |
| 3 | 1 506,80 | |||
| 3 | 1 506,80 | |||
| 19.08.2026 | 16:14:17,189 | 2 | 1 507,40 | |
| 2 | 1 507,40 | |||
| 2 | 1 507,40 | |||
| 19.08.2026 | 16:13:24,270 | 2 | 1 507,40 | |
| 2 | 1 507,40 | |||
| 2 | 1 507,40 | |||
| 19.08.2026 | 16:13:17,028 | 5 | 1 507,60 | |
| 5 | 1 507,60 | |||
| 5 | 1 507,60 | |||
| 19.08.2026 | 16:13:06,157 | 1 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 16:12:54,347 | 6 | 1 509,60 | |
| 6 | 1 509,60 | |||
| 6 | 1 509,60 | |||
| 19.08.2026 | 16:12:53,967 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 19.08.2026 | 16:12:51,735 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 16:12:48,231 | 1 | 1 509,00 | |
| 1 | 1 509,00 | |||
| 1 | 1 509,00 | |||
| 19.08.2026 | 16:12:20,216 | 29 | 1 508,40 | |
| 25 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 27 | 1 508,40 | |||
| 1 | 1 508,40 | |||
| 2 | 1 508,40 | |||
| 19.08.2026 | 16:11:39,326 | 4 | 1 506,20 | |
| 4 | 1 506,20 | |||
| 4 | 1 506,20 | |||
| 19.08.2026 | 16:11:33,939 | 8 | 1 506,60 | |
| 8 | 1 506,60 | |||
| 8 | 1 506,60 | |||
| 19.08.2026 | 16:11:28,851 | 13 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 13 | 1 507,80 | |||
| 12 | 1 507,80 | |||
| 19.08.2026 | 16:11:28,775 | 1 | 1 507,80 | |
| 1 | 1 507,80 | |||
| 1 | 1 507,80 | |||
| 19.08.2026 | 16:11:17,651 | 1 | 1 509,80 | |
| 1 | 1 509,80 | |||
| 1 | 1 509,80 | |||
| 19.08.2026 | 16:11:17,564 | 16 | 1 510,00 | |
| 1 | 1 510,00 | |||
| 16 | 1 510,00 | |||
| 15 | 1 510,00 | |||
| 19.08.2026 | 16:11:09,751 | 50 | 1 510,00 | |
| 50 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 46 | 1 510,00 | |||
| 19.08.2026 | 16:11:09,601 | 15 | 1 510,00 | |
| 15 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 7 | 1 510,00 | |||
| 3 | 1 510,00 | |||
| 2 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 1 | 1 510,00 | |||
| 19.08.2026 | 16:10:30,097 | 5 | 1 513,60 | |
| 5 | 1 513,60 | |||
| 5 | 1 513,60 | |||
| 19.08.2026 | 16:10:14,058 | 20 | 1 515,00 | |
| 5 | 1 515,00 | |||
| 15 | 1 515,00 | |||
| 20 | 1 515,00 | |||
| 19.08.2026 | 16:09:59,419 | 3 | 1 515,80 | |
| 3 | 1 515,80 | |||
| 3 | 1 515,80 | |||
| 19.08.2026 | 16:09:36,298 | 5 | 1 516,00 | |
| 5 | 1 516,00 | |||
| 5 | 1 516,00 | |||
| 19.08.2026 | 16:09:33,769 | 1 | 1 516,40 | |
| 1 | 1 516,40 | |||
| 1 | 1 516,40 | |||
| 19.08.2026 | 16:09:27,058 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 19.08.2026 | 16:09:25,010 | 4 | 1 516,00 | |
| 4 | 1 516,00 | |||
| 4 | 1 516,00 | |||
| 19.08.2026 | 16:08:56,309 | 1 | 1 516,60 | |
| 1 | 1 516,60 | |||
| 1 | 1 516,60 | |||
| 19.08.2026 | 16:08:56,177 | 7 | 1 517,00 | |
| 7 | 1 517,00 | |||
| 7 | 1 517,00 | |||
| 19.08.2026 | 16:06:35,611 | 1 | 1 520,80 | |
| 1 | 1 520,80 | |||
| 1 | 1 520,80 | |||
| 19.08.2026 | 16:06:24,896 | 1 | 1 522,40 | |
| 1 | 1 522,40 | |||
| 1 | 1 522,40 | |||
| 19.08.2026 | 16:06:07,691 | 1 | 1 525,20 | |
| 1 | 1 525,20 | |||
| 1 | 1 525,20 | |||
| 19.08.2026 | 16:05:57,294 | 2 | 1 524,80 | |
| 2 | 1 524,80 | |||
| 2 | 1 524,80 | |||
| 19.08.2026 | 16:05:56,655 | 1 | 1 524,80 | |
| 1 | 1 524,80 | |||
| 1 | 1 524,80 | |||
| 19.08.2026 | 16:05:17,915 | 50 | 1 523,40 | |
| 50 | 1 523,40 | |||
| 50 | 1 523,40 | |||
| 19.08.2026 | 16:04:31,176 | 1 | 1 521,60 | |
| 1 | 1 521,60 | |||
| 1 | 1 521,60 | |||
| 19.08.2026 | 16:03:45,190 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 19.08.2026 | 16:03:36,633 | 1 | 1 520,60 | |
| 1 | 1 520,60 | |||
| 1 | 1 520,60 | |||
| 19.08.2026 | 16:03:18,857 | 1 | 1 519,40 | |
| 1 | 1 519,40 | |||
| 1 | 1 519,40 | |||
| 19.08.2026 | 16:03:18,010 | 1 | 1 519,40 | |
| 1 | 1 519,40 | |||
| 1 | 1 519,40 | |||
| 19.08.2026 | 16:02:56,118 | 2 | 1 520,20 | |
| 2 | 1 520,20 | |||
| 2 | 1 520,20 | |||
| 19.08.2026 | 16:02:54,324 | 4 | 1 520,20 | |
| 4 | 1 520,20 | |||
| 4 | 1 520,20 | |||
| 19.08.2026 | 16:01:55,896 | 63 | 1 520,40 | |
| 63 | 1 520,40 | |||
| 63 | 1 520,40 | |||
| 19.08.2026 | 16:01:49,062 | 2 | 1 520,20 | |
| 2 | 1 520,20 | |||
| 2 | 1 520,20 | |||
| 19.08.2026 | 16:01:39,139 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 19.08.2026 | 16:01:28,804 | 3 | 1 517,80 | |
| 3 | 1 517,80 | |||
| 3 | 1 517,80 | |||
| 19.08.2026 | 16:01:16,491 | 1 | 1 520,00 | |
| 1 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 19.08.2026 | 16:01:10,622 | 1 | 1 518,60 | |
| 1 | 1 518,60 | |||
| 1 | 1 518,60 | |||
| 19.08.2026 | 16:01:03,876 | 3 | 1 518,00 | |
| 3 | 1 518,00 | |||
| 3 | 1 518,00 | |||
| 19.08.2026 | 16:00:51,640 | 1 | 1 518,00 | |
| 1 | 1 518,00 | |||
| 1 | 1 518,00 | |||
| 19.08.2026 | 16:00:30,940 | 1 | 1 519,20 | |
| 1 | 1 519,20 | |||
| 1 | 1 519,20 | |||
| 19.08.2026 | 16:00:15,975 | 1 | 1 520,40 | |
| 1 | 1 520,40 | |||
| 1 | 1 520,40 | |||
| 19.08.2026 | 16:00:04,898 | 1 | 1 524,80 | |
| 1 | 1 524,80 | |||
| 1 | 1 524,80 | |||
| 19.08.2026 | 16:00:00,511 | 1 | 1 523,20 | |
| 1 | 1 523,20 | |||
| 1 | 1 523,20 | |||
| 19.08.2026 | 15:59:58,910 | 3 | 1 522,80 | |
| 3 | 1 522,80 | |||
| 3 | 1 522,80 | |||
| 19.08.2026 | 15:59:48,342 | 1 | 1 522,80 | |
| 1 | 1 522,80 | |||
| 1 | 1 522,80 | |||
| 19.08.2026 | 15:59:19,152 | 1 | 1 521,80 | |
| 1 | 1 521,80 | |||
| 1 | 1 521,80 | |||
| 19.08.2026 | 15:59:00,676 | 1 | 1 522,20 | |
| 1 | 1 522,20 | |||
| 1 | 1 522,20 | |||
| 19.08.2026 | 15:58:49,096 | 2 | 1 521,80 | |
| 2 | 1 521,80 | |||
| 2 | 1 521,80 | |||
| 19.08.2026 | 15:58:44,425 | 5 | 1 521,60 | |
| 5 | 1 521,60 | |||
| 5 | 1 521,60 | |||
| 19.08.2026 | 15:58:20,780 | 25 | 1 520,00 | |
| 25 | 1 520,00 | |||
| 25 | 1 520,00 | |||
| 19.08.2026 | 15:58:18,522 | 1 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 19.08.2026 | 15:58:08,838 | 1 | 1 522,40 | |
| 1 | 1 522,40 | |||
| 1 | 1 522,40 | |||
| 19.08.2026 | 15:57:58,815 | 4 | 1 522,80 | |
| 4 | 1 522,80 | |||
| 4 | 1 522,80 | |||
| 19.08.2026 | 15:57:54,759 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 19.08.2026 | 15:57:53,293 | 1 | 1 523,20 | |
| 1 | 1 523,20 | |||
| 1 | 1 523,20 | |||
| 19.08.2026 | 15:57:51,108 | 10 | 1 522,60 | |
| 10 | 1 522,60 | |||
| 10 | 1 522,60 | |||
| 19.08.2026 | 15:57:30,140 | 1 | 1 522,80 | |
| 1 | 1 522,80 | |||
| 1 | 1 522,80 | |||
| 19.08.2026 | 15:57:26,796 | 1 | 1 522,20 | |
| 1 | 1 522,20 | |||
| 1 | 1 522,20 | |||
| 19.08.2026 | 15:57:17,225 | 4 | 1 523,80 | |
| 4 | 1 523,80 | |||
| 4 | 1 523,80 | |||
| 19.08.2026 | 15:57:07,600 | 2 | 1 523,00 | |
| 2 | 1 523,00 | |||
| 2 | 1 523,00 | |||
| 19.08.2026 | 15:56:45,302 | 1 | 1 523,80 | |
| 1 | 1 523,80 | |||
| 1 | 1 523,80 | |||
| 19.08.2026 | 15:56:32,032 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 19.08.2026 | 15:55:53,911 | 6 | 1 524,40 | |
| 6 | 1 524,40 | |||
| 6 | 1 524,40 | |||
| 19.08.2026 | 15:55:52,985 | 1 | 1 524,20 | |
| 1 | 1 524,20 | |||
| 1 | 1 524,20 | |||
| 19.08.2026 | 15:55:45,246 | 1 | 1 523,00 | |
| 1 | 1 523,00 | |||
| 1 | 1 523,00 | |||
| 19.08.2026 | 15:55:28,227 | 2 | 1 521,80 | |
| 2 | 1 521,80 | |||
| 2 | 1 521,80 | |||
| 19.08.2026 | 15:55:13,794 | 1 | 1 520,40 | |
| 1 | 1 520,40 | |||
| 1 | 1 520,40 | |||
| 19.08.2026 | 15:55:10,595 | 1 | 1 520,40 | |
| 1 | 1 520,40 | |||
| 1 | 1 520,40 | |||
| 19.08.2026 | 15:54:50,187 | 2 | 1 519,20 | |
| 2 | 1 519,20 | |||
| 2 | 1 519,20 | |||
| 19.08.2026 | 15:54:45,074 | 5 | 1 519,00 | |
| 5 | 1 519,00 | |||
| 5 | 1 519,00 | |||
| 19.08.2026 | 15:54:44,386 | 5 | 1 519,60 | |
| 5 | 1 519,60 | |||
| 5 | 1 519,60 | |||
| 19.08.2026 | 15:54:29,080 | 3 | 1 521,00 | |
| 3 | 1 521,00 | |||
| 3 | 1 521,00 | |||
| 19.08.2026 | 15:54:14,502 | 1 | 1 521,80 | |
| 1 | 1 521,80 | |||
| 1 | 1 521,80 | |||
| 19.08.2026 | 15:54:11,945 | 4 | 1 522,00 | |
| 4 | 1 522,00 | |||
| 4 | 1 522,00 | |||
| 19.08.2026 | 15:54:03,680 | 2 | 1 522,00 | |
| 2 | 1 522,00 | |||
| 2 | 1 522,00 | |||
| 19.08.2026 | 15:53:59,641 | 32 | 1 521,40 | |
| 32 | 1 521,40 | |||
| 32 | 1 521,40 | |||
| 19.08.2026 | 15:53:33,885 | 2 | 1 521,00 | |
| 2 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 19.08.2026 | 15:53:29,463 | 16 | 1 519,80 | |
| 16 | 1 519,80 | |||
| 16 | 1 519,80 | |||
| 19.08.2026 | 15:53:23,733 | 1 | 1 519,40 | |
| 1 | 1 519,40 | |||
| 1 | 1 519,40 | |||
| 19.08.2026 | 15:53:14,262 | 3 | 1 518,60 | |
| 3 | 1 518,60 | |||
| 3 | 1 518,60 | |||
| 19.08.2026 | 15:53:04,436 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 19.08.2026 | 15:52:58,914 | 3 | 1 517,20 | |
| 3 | 1 517,20 | |||
| 3 | 1 517,20 | |||
| 19.08.2026 | 15:52:49,504 | 1 | 1 519,40 | |
| 1 | 1 519,40 | |||
| 1 | 1 519,40 | |||
| 19.08.2026 | 15:52:40,485 | 8 | 1 517,80 | |
| 8 | 1 517,80 | |||
| 8 | 1 517,80 | |||
| 19.08.2026 | 15:52:17,523 | 1 | 1 517,60 | |
| 1 | 1 517,60 | |||
| 1 | 1 517,60 | |||
| 19.08.2026 | 15:52:09,510 | 1 | 1 518,40 | |
| 1 | 1 518,40 | |||
| 1 | 1 518,40 | |||
| 19.08.2026 | 15:51:23,211 | 28 | 1 514,00 | |
| 28 | 1 514,00 | |||
| 28 | 1 514,00 | |||
| 19.08.2026 | 15:51:20,012 | 10 | 1 514,60 | |
| 10 | 1 514,60 | |||
| 10 | 1 514,60 | |||
| 19.08.2026 | 15:51:19,942 | 35 | 1 515,00 | |
| 35 | 1 515,00 | |||
| 35 | 1 515,00 | |||
| 19.08.2026 | 15:51:12,918 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 19.08.2026 | 15:51:12,864 | 1 | 1 516,60 | |
| 1 | 1 516,60 | |||
| 1 | 1 516,60 | |||
| 19.08.2026 | 15:51:11,073 | 1 | 1 516,00 | |
| 1 | 1 516,00 | |||
| 1 | 1 516,00 | |||
| 19.08.2026 | 15:51:03,940 | 1 | 1 517,60 | |
| 1 | 1 517,60 | |||
| 1 | 1 517,60 | |||
| 19.08.2026 | 15:50:54,841 | 4 | 1 517,40 | |
| 3 | 1 517,40 | |||
| 4 | 1 517,40 | |||
| 1 | 1 517,40 | |||
| 19.08.2026 | 15:50:41,838 | 5 | 1 519,80 | |
| 5 | 1 519,80 | |||
| 5 | 1 519,80 | |||
| 19.08.2026 | 15:50:30,198 | 1 | 1 519,60 | |
| 1 | 1 519,60 | |||
| 1 | 1 519,60 | |||
| 19.08.2026 | 15:50:22,818 | 7 | 1 518,00 | |
| 7 | 1 518,00 | |||
| 7 | 1 518,00 | |||
| 19.08.2026 | 15:49:58,216 | 10 | 1 519,80 | |
| 10 | 1 519,80 | |||
| 10 | 1 519,80 | |||
| 19.08.2026 | 15:49:53,704 | 9 | 1 519,20 | |
| 9 | 1 519,20 | |||
| 9 | 1 519,20 | |||
| 19.08.2026 | 15:49:48,003 | 20 | 1 519,40 | |
| 20 | 1 519,40 | |||
| 20 | 1 519,40 | |||
| 19.08.2026 | 15:49:46,973 | 4 | 1 519,00 | |
| 1 | 1 519,00 | |||
| 4 | 1 519,00 | |||
| 3 | 1 519,00 | |||
| 19.08.2026 | 15:49:46,777 | 6 | 1 520,00 | |
| 5 | 1 520,00 | |||
| 6 | 1 520,00 | |||
| 1 | 1 520,00 | |||
| 19.08.2026 | 15:49:43,908 | 10 | 1 520,60 | |
| 10 | 1 520,60 | |||
| 10 | 1 520,60 | |||
| 19.08.2026 | 15:49:39,279 | 18 | 1 521,80 | |
| 18 | 1 521,80 | |||
| 18 | 1 521,80 | |||
| 19.08.2026 | 15:49:37,485 | 4 | 1 521,00 | |
| 1 | 1 521,00 | |||
| 4 | 1 521,00 | |||
| 1 | 1 521,00 | |||
| 2 | 1 521,00 | |||
| 19.08.2026 | 15:49:37,078 | 10 | 1 522,00 | |
| 10 | 1 522,00 | |||
| 10 | 1 522,00 | |||
| 19.08.2026 | 15:49:35,967 | 1 | 1 522,20 | |
| 1 | 1 522,20 | |||
| 1 | 1 522,20 | |||
| 19.08.2026 | 15:49:20,506 | 10 | 1 524,60 | |
| 10 | 1 524,60 | |||
| 10 | 1 524,60 | |||
| 19.08.2026 | 15:49:11,707 | 19 | 1 522,40 | |
| 19 | 1 522,40 | |||
| 19 | 1 522,40 | |||
| 19.08.2026 | 15:49:11,555 | 10 | 1 523,00 | |
| 10 | 1 523,00 | |||
| 10 | 1 523,00 | |||
| 19.08.2026 | 15:49:08,710 | 2 | 1 523,40 | |
| 2 | 1 523,40 | |||
| 2 | 1 523,40 | |||
| 19.08.2026 | 15:49:06,677 | 2 | 1 524,60 | |
| 2 | 1 524,60 | |||
| 2 | 1 524,60 | |||
| 19.08.2026 | 15:48:54,741 | 1 | 1 525,20 | |
| 1 | 1 525,20 | |||
| 1 | 1 525,20 | |||
| 19.08.2026 | 15:48:38,302 | 1 | 1 526,40 | |
| 1 | 1 526,40 | |||
| 1 | 1 526,40 | |||
| 19.08.2026 | 15:48:35,432 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 19.08.2026 | 15:48:29,121 | 1 | 1 528,00 | |
| 1 | 1 528,00 | |||
| 1 | 1 528,00 | |||
| 19.08.2026 | 15:48:13,583 | 2 | 1 528,80 | |
| 2 | 1 528,80 | |||
| 2 | 1 528,80 | |||
| 19.08.2026 | 15:48:13,536 | 4 | 1 530,00 | |
| 4 | 1 530,00 | |||
| 1 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 19.08.2026 | 15:47:28,970 | 3 | 1 531,00 | |
| 3 | 1 531,00 | |||
| 3 | 1 531,00 | |||
| 19.08.2026 | 15:47:17,400 | 10 | 1 533,20 | |
| 10 | 1 533,20 | |||
| 10 | 1 533,20 | |||
| 19.08.2026 | 15:47:01,816 | 1 | 1 533,20 | |
| 1 | 1 533,20 | |||
| 1 | 1 533,20 | |||
| 19.08.2026 | 15:46:44,022 | 6 | 1 532,80 | |
| 6 | 1 532,80 | |||
| 6 | 1 532,80 | |||
| 19.08.2026 | 15:45:48,527 | 17 | 1 535,00 | |
| 17 | 1 535,00 | |||
| 17 | 1 535,00 | |||
| 19.08.2026 | 15:45:45,896 | 1 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 19.08.2026 | 15:45:37,333 | 4 | 1 533,80 | |
| 4 | 1 533,80 | |||
| 4 | 1 533,80 | |||
| 19.08.2026 | 15:45:07,661 | 4 | 1 533,40 | |
| 4 | 1 533,40 | |||
| 4 | 1 533,40 | |||
| 19.08.2026 | 15:45:05,863 | 6 | 1 533,40 | |
| 6 | 1 533,40 | |||
| 6 | 1 533,40 | |||
| 19.08.2026 | 15:45:00,232 | 1 | 1 532,00 | |
| 1 | 1 532,00 | |||
| 1 | 1 532,00 | |||
| 19.08.2026 | 15:44:58,899 | 5 | 1 530,80 | |
| 5 | 1 530,80 | |||
| 5 | 1 530,80 | |||
| 19.08.2026 | 15:44:53,226 | 1 | 1 531,60 | |
| 1 | 1 531,60 | |||
| 1 | 1 531,60 | |||
| 19.08.2026 | 15:44:46,706 | 1 | 1 531,80 | |
| 1 | 1 531,80 | |||
| 1 | 1 531,80 | |||
| 19.08.2026 | 15:44:41,390 | 1 | 1 532,60 | |
| 1 | 1 532,60 | |||
| 1 | 1 532,60 | |||
| 19.08.2026 | 15:44:08,849 | 1 | 1 531,20 | |
| 1 | 1 531,20 | |||
| 1 | 1 531,20 | |||
| 19.08.2026 | 15:44:04,238 | 1 | 1 532,40 | |
| 1 | 1 532,40 | |||
| 1 | 1 532,40 | |||
| 19.08.2026 | 15:43:49,972 | 2 | 1 530,20 | |
| 2 | 1 530,20 | |||
| 2 | 1 530,20 | |||
| 19.08.2026 | 15:43:07,070 | 1 | 1 527,40 | |
| 1 | 1 527,40 | |||
| 1 | 1 527,40 | |||
| 19.08.2026 | 15:42:45,544 | 1 | 1 525,20 | |
| 1 | 1 525,20 | |||
| 1 | 1 525,20 | |||
| 19.08.2026 | 15:42:38,382 | 7 | 1 526,20 | |
| 7 | 1 526,20 | |||
| 7 | 1 526,20 | |||
| 19.08.2026 | 15:42:34,905 | 4 | 1 525,00 | |
| 4 | 1 525,00 | |||
| 4 | 1 525,00 | |||
| 19.08.2026 | 15:42:34,757 | 21 | 1 524,40 | |
| 7 | 1 524,40 | |||
| 11 | 1 524,40 | |||
| 21 | 1 524,40 | |||
| 3 | 1 524,40 | |||
| 19.08.2026 | 15:42:22,861 | 2 | 1 524,40 | |
| 2 | 1 524,40 | |||
| 2 | 1 524,40 | |||
| 19.08.2026 | 15:42:21,546 | 1 | 1 525,20 | |
| 1 | 1 525,20 | |||
| 1 | 1 525,20 | |||
| 19.08.2026 | 15:42:18,457 | 12 | 1 526,60 | |
| 12 | 1 526,60 | |||
| 12 | 1 526,60 | |||
| 19.08.2026 | 15:42:18,153 | 1 | 1 526,80 | |
| 1 | 1 526,80 | |||
| 1 | 1 526,80 | |||
| 19.08.2026 | 15:42:10,035 | 4 | 1 527,00 | |
| 4 | 1 527,00 | |||
| 4 | 1 527,00 | |||
| 19.08.2026 | 15:42:06,607 | 1 | 1 527,00 | |
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 19.08.2026 | 15:41:59,338 | 15 | 1 527,80 | |
| 15 | 1 527,80 | |||
| 15 | 1 527,80 | |||
| 19.08.2026 | 15:41:51,600 | 10 | 1 527,40 | |
| 10 | 1 527,40 | |||
| 10 | 1 527,40 | |||
| 19.08.2026 | 15:41:36,862 | 2 | 1 529,00 | |
| 2 | 1 529,00 | |||
| 2 | 1 529,00 | |||
| 19.08.2026 | 15:41:28,984 | 4 | 1 528,80 | |
| 4 | 1 528,80 | |||
| 4 | 1 528,80 | |||
| 19.08.2026 | 15:41:28,716 | 1 | 1 529,40 | |
| 1 | 1 529,40 | |||
| 1 | 1 529,40 | |||
| 19.08.2026 | 15:41:25,619 | 1 | 1 529,60 | |
| 1 | 1 529,60 | |||
| 1 | 1 529,60 | |||
| 19.08.2026 | 15:41:14,282 | 40 | 1 530,60 | |
| 40 | 1 530,60 | |||
| 40 | 1 530,60 | |||
| 19.08.2026 | 15:41:11,091 | 3 | 1 529,80 | |
| 3 | 1 529,80 | |||
| 3 | 1 529,80 | |||
| 19.08.2026 | 15:41:04,427 | 1 | 1 529,40 | |
| 1 | 1 529,40 | |||
| 1 | 1 529,40 | |||
| 19.08.2026 | 15:41:03,016 | 1 | 1 529,60 | |
| 1 | 1 529,60 | |||
| 1 | 1 529,60 | |||
| 19.08.2026 | 15:40:57,851 | 1 | 1 528,20 | |
| 1 | 1 528,20 | |||
| 1 | 1 528,20 | |||
| 19.08.2026 | 15:40:56,347 | 1 | 1 528,80 | |
| 1 | 1 528,80 | |||
| 1 | 1 528,80 | |||
| 19.08.2026 | 15:40:43,249 | 24 | 1 528,80 | |
| 24 | 1 528,80 | |||
| 24 | 1 528,80 | |||
| 19.08.2026 | 15:40:23,890 | 2 | 1 528,60 | |
| 2 | 1 528,60 | |||
| 2 | 1 528,60 | |||
| 19.08.2026 | 15:40:17,014 | 1 | 1 525,40 | |
| 1 | 1 525,40 | |||
| 1 | 1 525,40 | |||
| 19.08.2026 | 15:40:16,908 | 21 | 1 525,40 | |
| 19 | 1 525,40 | |||
| 5 | 1 525,40 | |||
| 16 | 1 525,40 | |||
| 2 | 1 525,40 | |||
| 19.08.2026 | 15:40:16,834 | 5 | 1 526,00 | |
| 5 | 1 526,00 | |||
| 5 | 1 526,00 | |||
| 19.08.2026 | 15:40:14,053 | 2 | 1 527,00 | |
| 2 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 1 | 1 527,00 | |||
| 19.08.2026 | 15:39:53,914 | 91 | 1 527,40 | |
| 91 | 1 527,40 | |||
| 91 | 1 527,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00