Nebius Group N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
847
1696
188,78
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:11:17,816 | 300 | 207,20 | |
| 300 | 207,20 | |||
| 290 | 207,20 | |||
| 10 | 207,20 | |||
| 02.07.2026 | 14:11:03,999 | 102 | 207,15 | |
| 102 | 207,15 | |||
| 102 | 207,15 | |||
| 02.07.2026 | 14:11:03,676 | 102 | 207,15 | |
| 102 | 207,15 | |||
| 102 | 207,15 | |||
| 02.07.2026 | 14:10:52,559 | 15 | 207,85 | |
| 15 | 207,85 | |||
| 15 | 207,85 | |||
| 02.07.2026 | 14:10:52,457 | 105 | 207,85 | |
| 105 | 207,85 | |||
| 105 | 207,85 | |||
| 02.07.2026 | 14:10:17,897 | 40 | 206,40 | |
| 40 | 206,40 | |||
| 40 | 206,40 | |||
| 02.07.2026 | 14:08:32,164 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 02.07.2026 | 14:07:56,236 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 02.07.2026 | 14:07:45,744 | 25 | 204,15 | |
| 25 | 204,15 | |||
| 25 | 204,15 | |||
| 02.07.2026 | 14:06:27,960 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 02.07.2026 | 14:06:13,395 | 30 | 203,70 | |
| 30 | 203,70 | |||
| 30 | 203,70 | |||
| 02.07.2026 | 14:04:57,556 | 103 | 203,00 | |
| 103 | 203,00 | |||
| 103 | 203,00 | |||
| 02.07.2026 | 14:04:51,886 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 02.07.2026 | 14:04:51,585 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 02.07.2026 | 14:04:51,277 | 40 | 202,95 | |
| 40 | 202,95 | |||
| 39 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 14:04:24,936 | 31 | 202,95 | |
| 31 | 202,95 | |||
| 31 | 202,95 | |||
| 02.07.2026 | 14:04:24,450 | 31 | 202,95 | |
| 31 | 202,95 | |||
| 31 | 202,95 | |||
| 02.07.2026 | 14:04:23,926 | 31 | 202,95 | |
| 31 | 202,95 | |||
| 31 | 202,95 | |||
| 02.07.2026 | 14:04:22,215 | 20 | 202,95 | |
| 20 | 202,95 | |||
| 20 | 202,95 | |||
| 02.07.2026 | 14:02:10,583 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 02.07.2026 | 14:00:11,282 | 22 | 202,85 | |
| 22 | 202,85 | |||
| 22 | 202,85 | |||
| 02.07.2026 | 13:59:14,823 | 125 | 201,95 | |
| 125 | 201,95 | |||
| 125 | 201,95 | |||
| 02.07.2026 | 13:58:21,468 | 139 | 201,95 | |
| 139 | 201,95 | |||
| 139 | 201,95 | |||
| 02.07.2026 | 13:58:12,588 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 15 | 202,95 | |||
| 10 | 202,95 | |||
| 02.07.2026 | 13:58:08,936 | 30 | 201,95 | |
| 30 | 201,95 | |||
| 30 | 201,95 | |||
| 02.07.2026 | 13:57:49,319 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 02.07.2026 | 13:54:56,427 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 02.07.2026 | 13:54:53,854 | 40 | 202,75 | |
| 40 | 202,75 | |||
| 40 | 202,75 | |||
| 02.07.2026 | 13:53:55,576 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 02.07.2026 | 13:53:30,496 | 5 | 202,95 | |
| 5 | 202,95 | |||
| 5 | 202,95 | |||
| 02.07.2026 | 13:49:46,192 | 99 | 202,75 | |
| 99 | 202,75 | |||
| 99 | 202,75 | |||
| 02.07.2026 | 13:48:11,136 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 02.07.2026 | 13:47:25,720 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 02.07.2026 | 13:47:11,749 | 49 | 201,85 | |
| 49 | 201,85 | |||
| 49 | 201,85 | |||
| 02.07.2026 | 13:46:27,667 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 02.07.2026 | 13:44:19,980 | 8 | 201,00 | |
| 4 | 201,00 | |||
| 4 | 201,00 | |||
| 8 | 201,00 | |||
| 02.07.2026 | 13:40:37,059 | 20 | 199,70 | |
| 20 | 199,70 | |||
| 20 | 199,70 | |||
| 02.07.2026 | 13:39:24,713 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 02.07.2026 | 13:38:25,099 | 4 | 200,40 | |
| 4 | 200,40 | |||
| 4 | 200,40 | |||
| 02.07.2026 | 13:38:05,552 | 4 | 199,98 | |
| 4 | 199,98 | |||
| 4 | 199,98 | |||
| 02.07.2026 | 13:32:57,365 | 3 | 198,50 | |
| 3 | 198,50 | |||
| 3 | 198,50 | |||
| 02.07.2026 | 13:30:19,968 | 3 | 199,26 | |
| 3 | 199,26 | |||
| 3 | 199,26 | |||
| 02.07.2026 | 13:28:37,012 | 3 | 198,78 | |
| 3 | 198,78 | |||
| 3 | 198,78 | |||
| 02.07.2026 | 13:28:25,400 | 1 | 199,60 | |
| 1 | 199,60 | |||
| 1 | 199,60 | |||
| 02.07.2026 | 13:28:16,950 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 02.07.2026 | 13:26:55,577 | 20 | 198,68 | |
| 20 | 198,68 | |||
| 20 | 198,68 | |||
| 02.07.2026 | 13:25:40,858 | 19 | 198,68 | |
| 19 | 198,68 | |||
| 19 | 198,68 | |||
| 02.07.2026 | 13:25:03,298 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 02.07.2026 | 13:21:32,815 | 3 | 198,24 | |
| 3 | 198,24 | |||
| 3 | 198,24 | |||
| 02.07.2026 | 13:21:11,156 | 1 | 198,82 | |
| 1 | 198,82 | |||
| 1 | 198,82 | |||
| 02.07.2026 | 13:20:41,297 | 20 | 198,82 | |
| 10 | 198,82 | |||
| 10 | 198,82 | |||
| 20 | 198,82 | |||
| 02.07.2026 | 13:20:38,038 | 51 | 198,98 | |
| 25 | 198,98 | |||
| 51 | 198,98 | |||
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 6 | 198,98 | |||
| 02.07.2026 | 13:17:57,323 | 25 | 200,00 | |
| 25 | 200,00 | |||
| 25 | 200,00 | |||
| 02.07.2026 | 13:17:57,269 | 1 | 200,30 | |
| 1 | 200,30 | |||
| 1 | 200,30 | |||
| 02.07.2026 | 13:17:40,105 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 02.07.2026 | 13:17:40,059 | 20 | 199,70 | |
| 20 | 199,70 | |||
| 20 | 199,70 | |||
| 02.07.2026 | 13:15:04,716 | 75 | 199,62 | |
| 75 | 199,62 | |||
| 75 | 199,62 | |||
| 02.07.2026 | 13:14:47,514 | 300 | 199,62 | |
| 300 | 199,62 | |||
| 300 | 199,62 | |||
| 02.07.2026 | 13:14:41,918 | 10 | 199,50 | |
| 10 | 199,50 | |||
| 10 | 199,50 | |||
| 02.07.2026 | 13:14:41,868 | 10 | 199,40 | |
| 10 | 199,40 | |||
| 10 | 199,40 | |||
| 02.07.2026 | 13:14:39,565 | 10 | 199,36 | |
| 10 | 199,36 | |||
| 10 | 199,36 | |||
| 02.07.2026 | 13:14:31,122 | 5 | 199,26 | |
| 5 | 199,26 | |||
| 5 | 199,26 | |||
| 02.07.2026 | 13:08:38,626 | 7 | 199,20 | |
| 7 | 199,20 | |||
| 7 | 199,20 | |||
| 02.07.2026 | 13:08:24,207 | 3 | 198,36 | |
| 3 | 198,36 | |||
| 3 | 198,36 | |||
| 02.07.2026 | 13:07:00,869 | 10 | 199,20 | |
| 10 | 199,20 | |||
| 10 | 199,20 | |||
| 02.07.2026 | 13:06:51,409 | 2 | 199,18 | |
| 2 | 199,18 | |||
| 2 | 199,18 | |||
| 02.07.2026 | 13:03:36,826 | 10 | 199,40 | |
| 10 | 199,40 | |||
| 10 | 199,40 | |||
| 02.07.2026 | 13:02:51,632 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 02.07.2026 | 13:01:53,104 | 29 | 199,20 | |
| 29 | 199,20 | |||
| 29 | 199,20 | |||
| 02.07.2026 | 12:59:58,379 | 50 | 197,96 | |
| 10 | 197,96 | |||
| 10 | 197,96 | |||
| 30 | 197,96 | |||
| 50 | 197,96 | |||
| 02.07.2026 | 12:59:49,828 | 25 | 199,14 | |
| 25 | 199,14 | |||
| 25 | 199,14 | |||
| 02.07.2026 | 12:56:11,324 | 10 | 198,88 | |
| 10 | 198,88 | |||
| 10 | 198,88 | |||
| 02.07.2026 | 12:55:58,476 | 1 | 198,88 | |
| 1 | 198,88 | |||
| 1 | 198,88 | |||
| 02.07.2026 | 12:55:58,267 | 7 | 198,88 | |
| 7 | 198,88 | |||
| 7 | 198,88 | |||
| 02.07.2026 | 12:53:34,249 | 10 | 199,20 | |
| 10 | 199,20 | |||
| 10 | 199,20 | |||
| 02.07.2026 | 12:53:09,319 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 02.07.2026 | 12:48:09,892 | 2 | 199,54 | |
| 2 | 199,54 | |||
| 2 | 199,54 | |||
| 02.07.2026 | 12:47:31,641 | 25 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 5 | 198,00 | |||
| 25 | 198,00 | |||
| 02.07.2026 | 12:44:24,458 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 02.07.2026 | 12:43:59,021 | 23 | 199,26 | |
| 13 | 199,26 | |||
| 23 | 199,26 | |||
| 10 | 199,26 | |||
| 02.07.2026 | 12:43:05,283 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 02.07.2026 | 12:39:50,307 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 02.07.2026 | 12:39:27,899 | 100 | 200,90 | |
| 90 | 200,90 | |||
| 10 | 200,90 | |||
| 100 | 200,90 | |||
| 02.07.2026 | 12:39:27,842 | 6 | 200,90 | |
| 6 | 200,90 | |||
| 6 | 200,90 | |||
| 02.07.2026 | 12:38:57,788 | 250 | 199,00 | |
| 250 | 199,00 | |||
| 250 | 199,00 | |||
| 02.07.2026 | 12:38:40,464 | 23 | 198,98 | |
| 23 | 198,98 | |||
| 23 | 198,98 | |||
| 02.07.2026 | 12:38:40,062 | 23 | 198,98 | |
| 23 | 198,98 | |||
| 23 | 198,98 | |||
| 02.07.2026 | 12:38:39,025 | 73 | 198,98 | |
| 73 | 198,98 | |||
| 73 | 198,98 | |||
| 02.07.2026 | 12:37:48,630 | 27 | 198,98 | |
| 27 | 198,98 | |||
| 27 | 198,98 | |||
| 02.07.2026 | 12:37:48,328 | 27 | 198,98 | |
| 27 | 198,98 | |||
| 27 | 198,98 | |||
| 02.07.2026 | 12:37:27,245 | 1 | 198,98 | |
| 1 | 198,98 | |||
| 1 | 198,98 | |||
| 02.07.2026 | 12:37:26,614 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.07.2026 | 12:37:26,211 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.07.2026 | 12:36:44,797 | 20 | 198,98 | |
| 20 | 198,98 | |||
| 20 | 198,98 | |||
| 02.07.2026 | 12:36:44,391 | 20 | 198,98 | |
| 20 | 198,98 | |||
| 20 | 198,98 | |||
| 02.07.2026 | 12:36:21,378 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 02.07.2026 | 12:35:55,425 | 3 | 198,98 | |
| 3 | 198,98 | |||
| 3 | 198,98 | |||
| 02.07.2026 | 12:35:54,001 | 7 | 198,46 | |
| 7 | 198,46 | |||
| 7 | 198,46 | |||
| 02.07.2026 | 12:33:59,051 | 250 | 198,48 | |
| 250 | 198,48 | |||
| 250 | 198,48 | |||
| 02.07.2026 | 12:33:12,413 | 5 | 198,06 | |
| 5 | 198,06 | |||
| 5 | 198,06 | |||
| 02.07.2026 | 12:31:44,638 | 12 | 198,98 | |
| 12 | 198,98 | |||
| 12 | 198,98 | |||
| 02.07.2026 | 12:30:42,299 | 5 | 197,72 | |
| 5 | 197,72 | |||
| 5 | 197,72 | |||
| 02.07.2026 | 12:30:17,450 | 20 | 197,72 | |
| 20 | 197,72 | |||
| 15 | 197,72 | |||
| 5 | 197,72 | |||
| 02.07.2026 | 12:28:19,704 | 250 | 198,00 | |
| 10 | 198,00 | |||
| 240 | 198,00 | |||
| 250 | 198,00 | |||
| 02.07.2026 | 12:27:35,221 | 46 | 197,98 | |
| 46 | 197,98 | |||
| 46 | 197,98 | |||
| 02.07.2026 | 12:27:29,460 | 25 | 197,98 | |
| 25 | 197,98 | |||
| 25 | 197,98 | |||
| 02.07.2026 | 12:27:29,159 | 25 | 197,98 | |
| 25 | 197,98 | |||
| 25 | 197,98 | |||
| 02.07.2026 | 12:27:24,135 | 46 | 197,98 | |
| 46 | 197,98 | |||
| 46 | 197,98 | |||
| 02.07.2026 | 12:27:23,738 | 26 | 197,98 | |
| 26 | 197,98 | |||
| 26 | 197,98 | |||
| 02.07.2026 | 12:27:23,117 | 59 | 197,98 | |
| 59 | 197,98 | |||
| 59 | 197,98 | |||
| 02.07.2026 | 12:26:49,995 | 1 | 198,94 | |
| 1 | 198,94 | |||
| 1 | 198,94 | |||
| 02.07.2026 | 12:26:12,943 | 253 | 197,92 | |
| 253 | 197,92 | |||
| 253 | 197,92 | |||
| 02.07.2026 | 12:22:23,105 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 02.07.2026 | 12:21:02,490 | 76 | 197,98 | |
| 76 | 197,98 | |||
| 76 | 197,98 | |||
| 02.07.2026 | 12:21:02,086 | 4 | 197,98 | |
| 4 | 197,98 | |||
| 4 | 197,98 | |||
| 02.07.2026 | 12:21:01,682 | 18 | 197,98 | |
| 18 | 197,98 | |||
| 18 | 197,98 | |||
| 02.07.2026 | 12:21:01,184 | 4 | 197,98 | |
| 4 | 197,98 | |||
| 4 | 197,98 | |||
| 02.07.2026 | 12:21:00,772 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 02.07.2026 | 12:21:00,371 | 4 | 198,00 | |
| 4 | 198,00 | |||
| 4 | 198,00 | |||
| 02.07.2026 | 12:21:00,312 | 132 | 198,00 | |
| 132 | 198,00 | |||
| 132 | 198,00 | |||
| 02.07.2026 | 12:21:00,016 | 7 | 198,00 | |
| 7 | 198,00 | |||
| 5 | 198,00 | |||
| 2 | 198,00 | |||
| 02.07.2026 | 12:18:12,477 | 100 | 198,98 | |
| 100 | 198,98 | |||
| 100 | 198,98 | |||
| 02.07.2026 | 12:17:13,242 | 8 | 198,98 | |
| 8 | 198,98 | |||
| 8 | 198,98 | |||
| 02.07.2026 | 12:17:01,636 | 250 | 198,98 | |
| 250 | 198,98 | |||
| 250 | 198,98 | |||
| 02.07.2026 | 12:16:05,378 | 5 | 198,98 | |
| 5 | 198,98 | |||
| 5 | 198,98 | |||
| 02.07.2026 | 12:15:57,442 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.07.2026 | 12:14:20,226 | 10 | 199,18 | |
| 10 | 199,18 | |||
| 10 | 199,18 | |||
| 02.07.2026 | 12:14:19,554 | 2 | 199,18 | |
| 2 | 199,18 | |||
| 2 | 199,18 | |||
| 02.07.2026 | 12:14:13,723 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 02.07.2026 | 12:13:38,344 | 15 | 199,18 | |
| 15 | 199,18 | |||
| 15 | 199,18 | |||
| 02.07.2026 | 12:12:56,157 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 02.07.2026 | 12:12:50,328 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 02.07.2026 | 12:10:31,435 | 70 | 197,90 | |
| 45 | 197,90 | |||
| 70 | 197,90 | |||
| 25 | 197,90 | |||
| 02.07.2026 | 12:09:36,092 | 10 | 198,98 | |
| 10 | 198,98 | |||
| 10 | 198,98 | |||
| 02.07.2026 | 12:09:28,037 | 8 | 198,98 | |
| 8 | 198,98 | |||
| 8 | 198,98 | |||
| 02.07.2026 | 12:09:09,030 | 21 | 198,98 | |
| 21 | 198,98 | |||
| 21 | 198,98 | |||
| 02.07.2026 | 12:07:20,509 | 40 | 197,66 | |
| 40 | 197,66 | |||
| 2 | 197,66 | |||
| 38 | 197,66 | |||
| 02.07.2026 | 12:06:18,793 | 5 | 198,98 | |
| 5 | 198,98 | |||
| 5 | 198,98 | |||
| 02.07.2026 | 12:04:54,692 | 30 | 198,54 | |
| 30 | 198,54 | |||
| 30 | 198,54 | |||
| 02.07.2026 | 12:04:41,683 | 4 | 198,64 | |
| 4 | 198,64 | |||
| 4 | 198,64 | |||
| 02.07.2026 | 12:03:40,330 | 1 | 199,42 | |
| 1 | 199,42 | |||
| 1 | 199,42 | |||
| 02.07.2026 | 12:03:19,824 | 8 | 197,86 | |
| 8 | 197,86 | |||
| 8 | 197,86 | |||
| 02.07.2026 | 12:01:13,565 | 10 | 198,24 | |
| 10 | 198,24 | |||
| 10 | 198,24 | |||
| 02.07.2026 | 12:00:50,690 | 10 | 199,38 | |
| 10 | 199,38 | |||
| 10 | 199,38 | |||
| 02.07.2026 | 12:00:28,524 | 2 | 199,44 | |
| 2 | 199,44 | |||
| 2 | 199,44 | |||
| 02.07.2026 | 11:58:35,150 | 65 | 199,00 | |
| 50 | 199,00 | |||
| 65 | 199,00 | |||
| 15 | 199,00 | |||
| 02.07.2026 | 11:58:12,504 | 50 | 199,46 | |
| 50 | 199,46 | |||
| 50 | 199,46 | |||
| 02.07.2026 | 11:57:02,798 | 3 | 197,94 | |
| 3 | 197,94 | |||
| 3 | 197,94 | |||
| 02.07.2026 | 11:57:02,502 | 50 | 199,40 | |
| 50 | 199,40 | |||
| 50 | 199,40 | |||
| 02.07.2026 | 11:56:54,333 | 30 | 199,50 | |
| 30 | 199,50 | |||
| 30 | 199,50 | |||
| 02.07.2026 | 11:56:32,303 | 1 | 200,10 | |
| 1 | 200,10 | |||
| 1 | 200,10 | |||
| 02.07.2026 | 11:55:49,034 | 8 | 199,82 | |
| 8 | 199,82 | |||
| 8 | 199,82 | |||
| 02.07.2026 | 11:53:31,459 | 2 | 200,00 | |
| 2 | 200,00 | |||
| 2 | 200,00 | |||
| 02.07.2026 | 11:51:38,432 | 2 | 200,35 | |
| 2 | 200,35 | |||
| 2 | 200,35 | |||
| 02.07.2026 | 11:48:46,129 | 5 | 200,80 | |
| 5 | 200,80 | |||
| 5 | 200,80 | |||
| 02.07.2026 | 11:48:39,117 | 13 | 200,85 | |
| 13 | 200,85 | |||
| 13 | 200,85 | |||
| 02.07.2026 | 11:47:09,069 | 25 | 199,42 | |
| 1 | 199,42 | |||
| 4 | 199,42 | |||
| 25 | 199,42 | |||
| 15 | 199,42 | |||
| 5 | 199,42 | |||
| 02.07.2026 | 11:44:58,661 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 02.07.2026 | 11:44:27,186 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 02.07.2026 | 11:44:08,481 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 02.07.2026 | 11:44:01,238 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 02.07.2026 | 11:43:48,425 | 9 | 201,65 | |
| 9 | 201,65 | |||
| 9 | 201,65 | |||
| 02.07.2026 | 11:43:33,326 | 10 | 201,70 | |
| 10 | 201,70 | |||
| 10 | 201,70 | |||
| 02.07.2026 | 11:39:13,275 | 20 | 201,55 | |
| 20 | 201,55 | |||
| 20 | 201,55 | |||
| 02.07.2026 | 11:32:08,299 | 75 | 201,50 | |
| 75 | 201,50 | |||
| 75 | 201,50 | |||
| 02.07.2026 | 11:31:59,412 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 02.07.2026 | 11:31:03,975 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 02.07.2026 | 11:30:29,173 | 40 | 201,75 | |
| 40 | 201,75 | |||
| 40 | 201,75 | |||
| 02.07.2026 | 11:30:19,143 | 40 | 201,80 | |
| 40 | 201,80 | |||
| 40 | 201,80 | |||
| 02.07.2026 | 11:30:07,644 | 50 | 201,45 | |
| 50 | 201,45 | |||
| 50 | 201,45 | |||
| 02.07.2026 | 11:29:23,915 | 10 | 201,35 | |
| 10 | 201,35 | |||
| 10 | 201,35 | |||
| 02.07.2026 | 11:28:10,486 | 6 | 200,85 | |
| 6 | 200,85 | |||
| 6 | 200,85 | |||
| 02.07.2026 | 11:26:00,589 | 25 | 200,85 | |
| 25 | 200,85 | |||
| 25 | 200,85 | |||
| 02.07.2026 | 11:18:29,650 | 52 | 201,75 | |
| 52 | 201,75 | |||
| 52 | 201,75 | |||
| 02.07.2026 | 11:15:46,836 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 02.07.2026 | 11:15:09,686 | 50 | 202,10 | |
| 10 | 202,10 | |||
| 40 | 202,10 | |||
| 50 | 202,10 | |||
| 02.07.2026 | 11:13:19,645 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 02.07.2026 | 11:13:17,659 | 149 | 202,55 | |
| 149 | 202,55 | |||
| 149 | 202,55 | |||
| 02.07.2026 | 11:12:53,855 | 5 | 202,60 | |
| 5 | 202,60 | |||
| 5 | 202,60 | |||
| 02.07.2026 | 11:09:29,460 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 02.07.2026 | 11:09:18,842 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 02.07.2026 | 11:08:36,383 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 02.07.2026 | 11:07:08,249 | 20 | 202,25 | |
| 20 | 202,25 | |||
| 20 | 202,25 | |||
| 02.07.2026 | 11:06:38,641 | 80 | 200,70 | |
| 80 | 200,70 | |||
| 70 | 200,70 | |||
| 10 | 200,70 | |||
| 02.07.2026 | 11:06:15,751 | 22 | 202,85 | |
| 22 | 202,85 | |||
| 22 | 202,85 | |||
| 02.07.2026 | 11:05:26,852 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 02.07.2026 | 11:03:46,852 | 47 | 202,55 | |
| 47 | 202,55 | |||
| 47 | 202,55 | |||
| 02.07.2026 | 11:02:41,065 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 65 | 202,30 | |||
| 35 | 202,30 | |||
| 02.07.2026 | 11:02:30,755 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 02.07.2026 | 11:02:13,208 | 285 | 202,00 | |
| 285 | 202,00 | |||
| 285 | 202,00 | |||
| 02.07.2026 | 11:02:13,132 | 315 | 202,00 | |
| 300 | 202,00 | |||
| 15 | 202,00 | |||
| 315 | 202,00 | |||
| 02.07.2026 | 11:01:49,668 | 4 | 203,05 | |
| 4 | 203,05 | |||
| 4 | 203,05 | |||
| 02.07.2026 | 11:01:36,648 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 02.07.2026 | 11:01:26,983 | 49 | 203,50 | |
| 49 | 203,50 | |||
| 49 | 203,50 | |||
| 02.07.2026 | 11:00:19,942 | 6 | 202,35 | |
| 6 | 202,35 | |||
| 6 | 202,35 | |||
| 02.07.2026 | 11:00:16,756 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 02.07.2026 | 10:58:59,324 | 5 | 202,45 | |
| 5 | 202,45 | |||
| 5 | 202,45 | |||
| 02.07.2026 | 10:57:40,499 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 02.07.2026 | 10:57:36,346 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 02.07.2026 | 10:55:06,983 | 4 | 201,90 | |
| 4 | 201,90 | |||
| 4 | 201,90 | |||
| 02.07.2026 | 10:54:52,722 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 02.07.2026 | 10:54:30,307 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 02.07.2026 | 10:53:48,067 | 12 | 202,20 | |
| 12 | 202,20 | |||
| 12 | 202,20 | |||
| 02.07.2026 | 10:51:32,275 | 25 | 201,35 | |
| 25 | 201,35 | |||
| 25 | 201,35 | |||
| 02.07.2026 | 10:49:40,242 | 98 | 201,40 | |
| 98 | 201,40 | |||
| 98 | 201,40 | |||
| 02.07.2026 | 10:47:18,452 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 02.07.2026 | 10:45:23,150 | 20 | 200,85 | |
| 20 | 200,85 | |||
| 20 | 200,85 | |||
| 02.07.2026 | 10:44:43,506 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 02.07.2026 | 10:43:54,837 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 15 | 200,50 | |||
| 02.07.2026 | 10:43:18,912 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 02.07.2026 | 10:43:09,699 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 02.07.2026 | 10:41:52,271 | 127 | 201,05 | |
| 127 | 201,05 | |||
| 127 | 201,05 | |||
| 02.07.2026 | 10:40:09,169 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 02.07.2026 | 10:39:47,387 | 6 | 200,25 | |
| 6 | 200,25 | |||
| 6 | 200,25 | |||
| 02.07.2026 | 10:38:59,082 | 3 | 200,20 | |
| 3 | 200,20 | |||
| 3 | 200,20 | |||
| 02.07.2026 | 10:38:50,771 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 02.07.2026 | 10:38:39,569 | 80 | 200,15 | |
| 80 | 200,15 | |||
| 80 | 200,15 | |||
| 02.07.2026 | 10:38:10,705 | 10 | 200,15 | |
| 10 | 200,15 | |||
| 10 | 200,15 | |||
| 02.07.2026 | 10:38:03,486 | 1 | 200,15 | |
| 1 | 200,15 | |||
| 1 | 200,15 | |||
| 02.07.2026 | 10:35:03,016 | 3 | 199,68 | |
| 3 | 199,68 | |||
| 3 | 199,68 | |||
| 02.07.2026 | 10:34:58,016 | 86 | 200,70 | |
| 77 | 200,70 | |||
| 9 | 200,70 | |||
| 86 | 200,70 | |||
| 02.07.2026 | 10:34:08,218 | 120 | 199,74 | |
| 120 | 199,74 | |||
| 120 | 199,74 | |||
| 02.07.2026 | 10:33:43,646 | 1 | 199,62 | |
| 1 | 199,62 | |||
| 1 | 199,62 | |||
| 02.07.2026 | 10:32:51,007 | 2 | 199,02 | |
| 2 | 199,02 | |||
| 2 | 199,02 | |||
| 02.07.2026 | 10:32:07,819 | 6 | 199,00 | |
| 6 | 199,00 | |||
| 6 | 199,00 | |||
| 02.07.2026 | 10:29:49,392 | 5 | 198,20 | |
| 5 | 198,20 | |||
| 5 | 198,20 | |||
| 02.07.2026 | 10:29:21,715 | 4 | 198,20 | |
| 4 | 198,20 | |||
| 4 | 198,20 | |||
| 02.07.2026 | 10:29:15,342 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 02.07.2026 | 10:26:33,610 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 02.07.2026 | 10:25:44,625 | 47 | 197,98 | |
| 47 | 197,98 | |||
| 47 | 197,98 | |||
| 02.07.2026 | 10:25:05,859 | 5 | 196,50 | |
| 5 | 196,50 | |||
| 5 | 196,50 | |||
| 02.07.2026 | 10:25:03,546 | 25 | 198,00 | |
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 02.07.2026 | 10:24:14,021 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 02.07.2026 | 10:22:39,226 | 6 | 197,86 | |
| 6 | 197,86 | |||
| 6 | 197,86 | |||
| 02.07.2026 | 10:22:00,077 | 1 | 196,00 | |
| 1 | 196,00 | |||
| 1 | 196,00 | |||
| 02.07.2026 | 10:20:54,779 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 02.07.2026 | 10:20:21,247 | 25 | 195,94 | |
| 25 | 195,94 | |||
| 25 | 195,94 | |||
| 02.07.2026 | 10:20:08,206 | 147 | 197,22 | |
| 147 | 197,22 | |||
| 147 | 197,22 | |||
| 02.07.2026 | 10:19:32,925 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 02.07.2026 | 10:19:29,177 | 1 | 197,32 | |
| 1 | 197,32 | |||
| 1 | 197,32 | |||
| 02.07.2026 | 10:17:47,703 | 2 | 197,32 | |
| 2 | 197,32 | |||
| 2 | 197,32 | |||
| 02.07.2026 | 10:17:12,839 | 18 | 196,00 | |
| 18 | 196,00 | |||
| 18 | 196,00 | |||
| 02.07.2026 | 10:15:16,771 | 6 | 196,44 | |
| 6 | 196,44 | |||
| 6 | 196,44 | |||
| 02.07.2026 | 10:12:50,131 | 10 | 195,96 | |
| 10 | 195,96 | |||
| 10 | 195,96 | |||
| 02.07.2026 | 10:12:39,897 | 28 | 197,00 | |
| 28 | 197,00 | |||
| 28 | 197,00 | |||
| 02.07.2026 | 10:11:31,618 | 5 | 198,22 | |
| 5 | 198,22 | |||
| 5 | 198,22 | |||
| 02.07.2026 | 10:10:27,393 | 5 | 198,22 | |
| 5 | 198,22 | |||
| 5 | 198,22 | |||
| 02.07.2026 | 10:09:51,676 | 30 | 198,22 | |
| 30 | 198,22 | |||
| 30 | 198,22 | |||
| 02.07.2026 | 10:08:44,963 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 02.07.2026 | 10:07:52,088 | 5 | 198,14 | |
| 5 | 198,14 | |||
| 5 | 198,14 | |||
| 02.07.2026 | 10:07:28,449 | 3 | 198,20 | |
| 3 | 198,20 | |||
| 3 | 198,20 | |||
| 02.07.2026 | 10:06:24,247 | 1 | 198,72 | |
| 1 | 198,72 | |||
| 1 | 198,72 | |||
| 02.07.2026 | 10:06:21,722 | 5 | 198,72 | |
| 5 | 198,72 | |||
| 5 | 198,72 | |||
| 02.07.2026 | 10:05:51,987 | 20 | 199,06 | |
| 20 | 199,06 | |||
| 20 | 199,06 | |||
| 02.07.2026 | 10:04:09,706 | 17 | 199,02 | |
| 17 | 199,02 | |||
| 17 | 199,02 | |||
| 02.07.2026 | 10:03:49,015 | 10 | 199,12 | |
| 10 | 199,12 | |||
| 10 | 199,12 | |||
| 02.07.2026 | 10:03:24,604 | 100 | 199,74 | |
| 100 | 199,74 | |||
| 100 | 199,74 | |||
| 02.07.2026 | 10:03:24,036 | 51 | 199,74 | |
| 51 | 199,74 | |||
| 51 | 199,74 | |||
| 02.07.2026 | 10:02:04,692 | 3 | 198,76 | |
| 3 | 198,76 | |||
| 3 | 198,76 | |||
| 02.07.2026 | 10:01:18,874 | 200 | 197,48 | |
| 200 | 197,48 | |||
| 200 | 197,48 | |||
| 02.07.2026 | 10:00:08,367 | 51 | 197,78 | |
| 51 | 197,78 | |||
| 1 | 197,78 | |||
| 50 | 197,78 | |||
| 02.07.2026 | 09:58:25,490 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 02.07.2026 | 09:58:10,163 | 149 | 196,30 | |
| 149 | 196,30 | |||
| 5 | 196,30 | |||
| 144 | 196,30 | |||
| 02.07.2026 | 09:57:28,544 | 150 | 196,50 | |
| 150 | 196,50 | |||
| 150 | 196,50 | |||
| 02.07.2026 | 09:56:25,500 | 5 | 196,50 | |
| 5 | 196,50 | |||
| 5 | 196,50 | |||
| 02.07.2026 | 09:55:58,017 | 8 | 196,50 | |
| 8 | 196,50 | |||
| 8 | 196,50 | |||
| 02.07.2026 | 09:55:55,787 | 14 | 195,60 | |
| 14 | 195,60 | |||
| 14 | 195,60 | |||
| 02.07.2026 | 09:55:51,859 | 85 | 196,00 | |
| 85 | 196,00 | |||
| 25 | 196,00 | |||
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 02.07.2026 | 09:55:49,119 | 9 | 196,50 | |
| 9 | 196,50 | |||
| 9 | 196,50 | |||
| 02.07.2026 | 09:55:39,274 | 12 | 196,50 | |
| 12 | 196,50 | |||
| 12 | 196,50 | |||
| 02.07.2026 | 09:55:32,651 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:32,246 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:31,658 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:31,337 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:30,935 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:30,532 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:30,030 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 02.07.2026 | 09:55:29,649 | 18 | 196,50 | |
| 18 | 196,50 | |||
| 18 | 196,50 | |||
| 02.07.2026 | 09:55:22,878 | 7 | 197,30 | |
| 7 | 197,30 | |||
| 7 | 197,30 | |||
| 02.07.2026 | 09:55:04,794 | 50 | 197,30 | |
| 50 | 197,30 | |||
| 50 | 197,30 | |||
| 02.07.2026 | 09:54:32,459 | 25 | 197,30 | |
| 25 | 197,30 | |||
| 25 | 197,30 | |||
| 02.07.2026 | 09:53:58,726 | 20 | 196,50 | |
| 18 | 196,50 | |||
| 2 | 196,50 | |||
| 20 | 196,50 | |||
| 02.07.2026 | 09:52:38,146 | 19 | 196,50 | |
| 19 | 196,50 | |||
| 19 | 196,50 | |||
| 02.07.2026 | 09:52:22,930 | 150 | 196,50 | |
| 66 | 196,50 | |||
| 150 | 196,50 | |||
| 30 | 196,50 | |||
| 54 | 196,50 | |||
| 02.07.2026 | 09:52:20,848 | 20 | 197,30 | |
| 20 | 197,30 | |||
| 20 | 197,30 | |||
| 02.07.2026 | 09:51:47,156 | 18 | 196,50 | |
| 18 | 196,50 | |||
| 18 | 196,50 | |||
| 02.07.2026 | 09:51:46,748 | 18 | 196,50 | |
| 18 | 196,50 | |||
| 18 | 196,50 | |||
| 02.07.2026 | 09:51:31,577 | 12 | 196,50 | |
| 12 | 196,50 | |||
| 12 | 196,50 | |||
| 02.07.2026 | 09:51:24,251 | 3 | 197,30 | |
| 3 | 197,30 | |||
| 3 | 197,30 | |||
| 02.07.2026 | 09:50:54,280 | 2 | 196,50 | |
| 2 | 196,50 | |||
| 2 | 196,50 | |||
| 02.07.2026 | 09:50:27,197 | 4 | 196,50 | |
| 4 | 196,50 | |||
| 4 | 196,50 | |||
| 02.07.2026 | 09:50:06,801 | 5 | 197,30 | |
| 5 | 197,30 | |||
| 5 | 197,30 | |||
| 02.07.2026 | 09:49:57,585 | 15 | 197,30 | |
| 15 | 197,30 | |||
| 15 | 197,30 | |||
| 02.07.2026 | 09:49:13,782 | 5 | 197,30 | |
| 5 | 197,30 | |||
| 5 | 197,30 | |||
| 02.07.2026 | 09:48:37,943 | 50 | 197,30 | |
| 50 | 197,30 | |||
| 50 | 197,30 | |||
| 02.07.2026 | 09:45:59,029 | 6 | 197,30 | |
| 6 | 197,30 | |||
| 6 | 197,30 | |||
| 02.07.2026 | 09:45:23,321 | 10 | 197,60 | |
| 10 | 197,60 | |||
| 10 | 197,60 | |||
| 02.07.2026 | 09:43:11,229 | 1 | 197,60 | |
| 1 | 197,60 | |||
| 1 | 197,60 | |||
| 02.07.2026 | 09:43:05,628 | 50 | 196,50 | |
| 34 | 196,50 | |||
| 15 | 196,50 | |||
| 1 | 196,50 | |||
| 50 | 196,50 | |||
| 02.07.2026 | 09:42:53,055 | 23 | 197,00 | |
| 16 | 197,00 | |||
| 23 | 197,00 | |||
| 7 | 197,00 | |||
| 02.07.2026 | 09:41:42,806 | 25 | 198,00 | |
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 02.07.2026 | 09:41:33,168 | 3 | 197,00 | |
| 3 | 197,00 | |||
| 2 | 197,00 | |||
| 1 | 197,00 | |||
| 02.07.2026 | 09:41:08,026 | 6 | 198,00 | |
| 6 | 198,00 | |||
| 6 | 198,00 | |||
| 02.07.2026 | 09:40:12,521 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 02.07.2026 | 09:40:12,119 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 02.07.2026 | 09:40:11,514 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 02.07.2026 | 09:40:11,112 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 02.07.2026 | 09:40:07,995 | 3 | 197,70 | |
| 3 | 197,70 | |||
| 3 | 197,70 | |||
| 02.07.2026 | 09:39:59,191 | 150 | 198,30 | |
| 150 | 198,30 | |||
| 150 | 198,30 | |||
| 02.07.2026 | 09:39:16,642 | 150 | 197,80 | |
| 150 | 197,80 | |||
| 125 | 197,80 | |||
| 25 | 197,80 | |||
| 02.07.2026 | 09:38:44,318 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 02.07.2026 | 09:38:31,474 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 02.07.2026 | 09:38:22,724 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 02.07.2026 | 09:38:21,311 | 50 | 197,20 | |
| 50 | 197,20 | |||
| 25 | 197,20 | |||
| 25 | 197,20 | |||
| 02.07.2026 | 09:38:18,596 | 50 | 197,20 | |
| 50 | 197,20 | |||
| 50 | 197,20 | |||
| 02.07.2026 | 09:38:17,692 | 50 | 197,20 | |
| 50 | 197,20 | |||
| 50 | 197,20 | |||
| 02.07.2026 | 09:38:13,571 | 40 | 197,20 | |
| 40 | 197,20 | |||
| 40 | 197,20 | |||
| 02.07.2026 | 09:38:07,557 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 02.07.2026 | 09:37:57,837 | 150 | 197,70 | |
| 150 | 197,70 | |||
| 150 | 197,70 | |||
| 02.07.2026 | 09:37:47,625 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00