Tradegate BSX

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

1157

992

43,85

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.03.2026	18:04:46,712	1		43,85
			1	43,85
			1	43,85
04.03.2026	18:03:49,426	22		43,85
			22	43,85
			22	43,85
04.03.2026	18:01:03,212	40		43,885
			40	43,885
			40	43,885
04.03.2026	17:59:54,664	100		43,82
			100	43,82
			100	43,82
04.03.2026	17:59:39,474	150		43,915
			150	43,915
			130	43,915
			20	43,915
04.03.2026	17:58:51,104	5		43,915
			5	43,915
			5	43,915
04.03.2026	17:58:07,048	30		43,985
			30	43,985
			30	43,985
04.03.2026	17:57:36,861	300		43,985
			21	43,985
			300	43,985
			279	43,985
04.03.2026	17:57:19,087	1 187		43,80
			100	43,80
			100	43,80
			50	43,80
			20	43,80
			767	43,80
			1 187	43,80
			50	43,80
			100	43,80
04.03.2026	17:56:49,412	398		43,855
			98	43,855
			300	43,855
			398	43,855
04.03.2026	17:54:02,129	15		43,85
			15	43,85
			15	43,85
04.03.2026	17:53:08,548	5		44,00
			5	44,00
			5	44,00
04.03.2026	17:52:33,671	250		43,98
			151	43,98
			99	43,98
			250	43,98
04.03.2026	17:51:41,060	100		43,985
			50	43,985
			50	43,985
			100	43,985
04.03.2026	17:51:10,942	75		43,83
			75	43,83
			75	43,83
04.03.2026	17:48:41,152	2		43,99
			2	43,99
			2	43,99
04.03.2026	17:48:39,756	10		43,99
			10	43,99
			10	43,99
04.03.2026	17:46:57,832	4		43,83
			4	43,83
			4	43,83
04.03.2026	17:45:55,429	2		44,00
			2	44,00
			2	44,00
04.03.2026	17:45:42,452	850		43,80
			550	43,80
			850	43,80
			100	43,80
			200	43,80
04.03.2026	17:45:30,996	450		43,87
			100	43,87
			450	43,87
			300	43,87
			50	43,87
04.03.2026	17:45:30,889	400		43,895
			400	43,895
			250	43,895
			150	43,895
04.03.2026	17:42:01,752	200		44,035
			200	44,035
			25	44,035
			175	44,035
04.03.2026	17:40:06,886	1		44,025
			1	44,025
			1	44,025
04.03.2026	17:39:54,405	1		43,86
			1	43,86
			1	43,86
04.03.2026	17:39:00,522	3		43,86
			3	43,86
			3	43,86
04.03.2026	17:38:36,742	2		44,025
			2	44,025
			2	44,025
04.03.2026	17:36:25,623	1		44,035
			1	44,035
			1	44,035
04.03.2026	17:36:15,804	1		43,95
			1	43,95
			1	43,95
04.03.2026	17:35:59,337	320		43,845
			20	43,845
			20	43,845
			300	43,845
			300	43,845
04.03.2026	17:29:46,410	300		43,935
			300	43,935
			300	43,935
04.03.2026	17:29:09,148	50		43,98
			50	43,98
			50	43,98
04.03.2026	17:27:52,481	300		43,98
			300	43,98
			300	43,98
04.03.2026	17:22:16,296	450		43,815
			450	43,815
			450	43,815
04.03.2026	17:20:10,391	5		43,82
			5	43,82
			5	43,82
04.03.2026	17:17:49,326	410		43,825
			410	43,825
			410	43,825
04.03.2026	17:17:33,411	500		43,88
			500	43,88
			500	43,88
04.03.2026	17:17:19,975	100		43,905
			100	43,905
			100	43,905
04.03.2026	17:16:41,907	200		43,865
			200	43,865
			200	43,865
04.03.2026	17:16:38,192	100		43,865
			100	43,865
			100	43,865
04.03.2026	17:16:22,878	300		43,83
			300	43,83
			300	43,83
04.03.2026	17:15:18,040	5		43,81
			5	43,81
			5	43,81
04.03.2026	17:15:10,573	15		43,825
			15	43,825
			15	43,825
04.03.2026	17:14:19,852	100		43,725
			100	43,725
			100	43,725
04.03.2026	17:13:20,305	100		43,715
			100	43,715
			100	43,715
04.03.2026	17:12:02,426	300		43,765
			300	43,765
			300	43,765
04.03.2026	17:11:35,813	2		43,785
			2	43,785
			2	43,785
04.03.2026	17:11:11,403	5		43,795
			5	43,795
			5	43,795
04.03.2026	17:10:19,526	23		43,81
			23	43,81
			23	43,81
04.03.2026	17:08:53,302	220		43,83
			220	43,83
			220	43,83
04.03.2026	17:08:09,805	100		43,85
			100	43,85
			100	43,85
04.03.2026	17:07:27,766	6		43,845
			6	43,845
			6	43,845
04.03.2026	17:05:59,898	7		43,835
			7	43,835
			7	43,835
04.03.2026	17:04:00,007	200		43,865
			200	43,865
			200	43,865
04.03.2026	17:03:38,572	100		43,86
			100	43,86
			100	43,86
04.03.2026	17:03:34,419	41		43,865
			41	43,865
			41	43,865
04.03.2026	17:01:22,743	5		43,825
			5	43,825
			5	43,825
04.03.2026	17:00:57,010	350		43,825
			350	43,825
			350	43,825
04.03.2026	17:00:51,483	30		43,84
			30	43,84
			30	43,84
04.03.2026	17:00:07,553	50		43,855
			50	43,855
			50	43,855
04.03.2026	16:58:51,377	5		43,865
			5	43,865
			5	43,865
04.03.2026	16:56:00,193	50		43,79
			50	43,79
			50	43,79
04.03.2026	16:52:26,029	220		43,66
			220	43,66
			220	43,66
04.03.2026	16:50:06,484	220		43,66
			220	43,66
			220	43,66
04.03.2026	16:50:00,350	3		43,675
			3	43,675
			3	43,675
04.03.2026	16:49:29,411	38		43,675
			23	43,675
			1	43,675
			12	43,675
			14	43,675
			26	43,675
04.03.2026	16:48:02,198	300		43,67
			300	43,67
			300	43,67
04.03.2026	16:43:36,073	60		43,595
			60	43,595
			60	43,595
04.03.2026	16:42:57,080	25		43,575
			25	43,575
			25	43,575
04.03.2026	16:42:07,859	12		43,59
			12	43,59
			12	43,59
04.03.2026	16:39:46,253	227		43,70
			227	43,70
			227	43,70
04.03.2026	16:39:42,180	100		43,70
			100	43,70
			100	43,70
04.03.2026	16:39:24,335	2		43,72
			2	43,72
			2	43,72
04.03.2026	16:39:12,823	200		43,73
			200	43,73
			200	43,73
04.03.2026	16:37:59,731	15		43,75
			15	43,75
			15	43,75
04.03.2026	16:37:39,146	50		43,755
			50	43,755
			50	43,755
04.03.2026	16:37:23,961	400		43,75
			200	43,75
			200	43,75
			300	43,75
			100	43,75
04.03.2026	16:37:15,618	300		43,75
			300	43,75
			300	43,75
04.03.2026	16:36:27,658	200		43,755
			200	43,755
			200	43,755
04.03.2026	16:35:27,269	300		43,735
			300	43,735
			300	43,735
04.03.2026	16:33:01,821	10		43,85
			10	43,85
			10	43,85
04.03.2026	16:32:27,929	100		43,85
			100	43,85
			100	43,85
04.03.2026	16:32:01,046	82		43,87
			82	43,87
			82	43,87
04.03.2026	16:30:37,775	400		43,87
			400	43,87
			400	43,87
04.03.2026	16:30:24,881	500		43,87
			500	43,87
			500	43,87
04.03.2026	16:30:02,739	500		43,895
			500	43,895
			500	43,895
04.03.2026	16:27:29,504	3		43,87
			3	43,87
			3	43,87
04.03.2026	16:24:07,532	2		43,87
			2	43,87
			2	43,87
04.03.2026	16:23:38,410	500		43,85
			500	43,85
			500	43,85
04.03.2026	16:22:14,218	200		43,835
			200	43,835
			200	43,835
04.03.2026	16:19:25,714	14		43,785
			14	43,785
			14	43,785
04.03.2026	16:19:03,389	114		43,77
			114	43,77
			114	43,77
04.03.2026	16:18:25,819	400		43,805
			400	43,805
			400	43,805
04.03.2026	16:17:44,884	30		43,755
			30	43,755
			30	43,755
04.03.2026	16:17:22,688	40		43,73
			40	43,73
			40	43,73
04.03.2026	16:16:51,209	227		43,745
			227	43,745
			227	43,745
04.03.2026	16:13:10,503	34		43,865
			34	43,865
			34	43,865
04.03.2026	16:12:37,153	37		43,865
			37	43,865
			37	43,865
04.03.2026	16:11:56,208	230		43,79
			230	43,79
			230	43,79
04.03.2026	16:11:40,783	300		43,795
			300	43,795
			300	43,795
04.03.2026	16:11:15,407	7		43,79
			7	43,79
			7	43,79
04.03.2026	16:11:07,516	20		43,81
			20	43,81
			20	43,81
04.03.2026	16:10:15,627	8		43,855
			8	43,855
			8	43,855
04.03.2026	16:10:10,502	5		43,855
			5	43,855
			5	43,855
04.03.2026	16:09:34,699	250		43,84
			250	43,84
			250	43,84
04.03.2026	16:07:48,341	10		43,80
			10	43,80
			10	43,80
04.03.2026	16:07:09,022	100		43,80
			100	43,80
			100	43,80
04.03.2026	16:07:00,474	70		43,79
			70	43,79
			70	43,79
04.03.2026	16:06:52,063	100		43,755
			100	43,755
			100	43,755
04.03.2026	16:06:44,701	500		43,75
			500	43,75
			500	43,75
04.03.2026	16:06:44,640	502		43,73
			482	43,73
			20	43,73
			502	43,73
04.03.2026	16:04:56,510	300		43,705
			300	43,705
			300	43,705
04.03.2026	16:03:53,357	500		43,66
			500	43,66
			500	43,66
04.03.2026	16:03:36,660	500		43,665
			500	43,665
			500	43,665
04.03.2026	16:03:32,479	1		43,67
			1	43,67
			1	43,67
04.03.2026	16:02:37,273	1		43,705
			1	43,705
			1	43,705
04.03.2026	16:02:14,117	100		43,675
			100	43,675
			100	43,675
04.03.2026	16:01:42,830	500		43,71
			500	43,71
			500	43,71
04.03.2026	16:00:38,992	3		43,685
			3	43,685
			3	43,685
04.03.2026	16:00:12,319	40		43,555
			40	43,555
			40	43,555
04.03.2026	16:00:03,411	4		43,585
			4	43,585
			4	43,585
04.03.2026	15:59:59,132	80		43,54
			80	43,54
			80	43,54
04.03.2026	15:54:23,294	200		43,46
			200	43,46
			200	43,46
04.03.2026	15:52:25,189	70		43,46
			70	43,46
			70	43,46
04.03.2026	15:51:34,230	300		43,385
			300	43,385
			300	43,385
04.03.2026	15:49:35,169	11		43,455
			11	43,455
			11	43,455
04.03.2026	15:49:31,859	50		43,50
			50	43,50
			50	43,50
04.03.2026	15:49:08,771	300		43,49
			300	43,49
			300	43,49
04.03.2026	15:48:04,524	220		43,40
			220	43,40
			220	43,40
04.03.2026	15:48:02,446	1		43,405
			1	43,405
			1	43,405
04.03.2026	15:46:57,200	300		43,395
			300	43,395
			300	43,395
04.03.2026	15:46:43,985	26		43,405
			26	43,405
			26	43,405
04.03.2026	15:46:43,508	300		43,405
			300	43,405
			300	43,405
04.03.2026	15:46:30,374	300		43,355
			300	43,355
			300	43,355
04.03.2026	15:45:51,645	300		43,21
			300	43,21
			300	43,21
04.03.2026	15:43:23,307	1		43,205
			1	43,205
			1	43,205
04.03.2026	15:43:06,305	100		43,215
			100	43,215
			100	43,215
04.03.2026	15:42:59,913	80		43,20
			80	43,20
			80	43,20
04.03.2026	15:39:07,326	1		43,245
			1	43,245
			1	43,245
04.03.2026	15:38:49,568	1		43,21
			1	43,21
			1	43,21
04.03.2026	15:36:34,021	1		43,21
			1	43,21
			1	43,21
04.03.2026	15:35:56,107	52		43,135
			52	43,135
			52	43,135
04.03.2026	15:35:34,237	50		43,255
			50	43,255
			50	43,255
04.03.2026	15:35:20,514	75		43,30
			75	43,30
			75	43,30
04.03.2026	15:35:08,892	15		43,49
			15	43,49
			15	43,49
04.03.2026	15:33:27,785	300		43,50
			300	43,50
			300	43,50
04.03.2026	15:33:14,037	50		43,57
			50	43,57
			50	43,57
04.03.2026	15:32:23,670	35		43,61
			35	43,61
			35	43,61
04.03.2026	15:30:04,813	107		43,505
			107	43,505
			107	43,505
04.03.2026	15:29:25,284	300		43,495
			300	43,495
			300	43,495
04.03.2026	15:27:51,424	200		43,495
			200	43,495
			200	43,495
04.03.2026	15:27:23,367	100		43,50
			100	43,50
			100	43,50
04.03.2026	15:26:38,063	100		43,56
			100	43,56
			100	43,56
04.03.2026	15:23:59,520	50		43,675
			50	43,675
			50	43,675
04.03.2026	15:23:55,953	132		43,67
			132	43,67
			132	43,67
04.03.2026	15:23:10,873	235		43,665
			235	43,665
			235	43,665
04.03.2026	15:21:51,320	23		43,73
			23	43,73
			23	43,73
04.03.2026	15:20:47,369	132		43,765
			132	43,765
			132	43,765
04.03.2026	15:20:47,183	22		43,76
			22	43,76
			22	43,76
04.03.2026	15:19:32,704	40		43,76
			40	43,76
			40	43,76
04.03.2026	15:19:17,945	15		43,75
			15	43,75
			15	43,75
04.03.2026	15:19:15,089	500		43,75
			500	43,75
			500	43,75
04.03.2026	15:19:07,887	500		43,75
			15	43,75
			485	43,75
			500	43,75
04.03.2026	15:18:16,827	300		43,69
			300	43,69
			300	43,69
04.03.2026	15:17:33,105	135		43,68
			135	43,68
			135	43,68
04.03.2026	15:17:20,040	47		43,68
			47	43,68
			47	43,68
04.03.2026	15:13:49,684	200		43,595
			200	43,595
			200	43,595
04.03.2026	15:13:16,013	135		43,585
			135	43,585
			135	43,585
04.03.2026	15:12:32,865	240		43,595
			240	43,595
			240	43,595
04.03.2026	15:12:22,218	300		43,585
			300	43,585
			300	43,585
04.03.2026	15:12:17,096	100		43,575
			100	43,575
			100	43,575
04.03.2026	15:12:04,058	230		43,57
			230	43,57
			230	43,57
04.03.2026	15:08:36,464	132		43,54
			132	43,54
			132	43,54
04.03.2026	15:05:55,255	260		43,63
			260	43,63
			260	43,63
04.03.2026	15:05:43,082	1		43,63
			1	43,63
			1	43,63
04.03.2026	15:05:22,501	2		43,65
			2	43,65
			2	43,65
04.03.2026	15:02:44,738	100		43,63
			100	43,63
			100	43,63
04.03.2026	15:02:23,671	100		43,67
			100	43,67
			100	43,67
04.03.2026	15:01:08,137	30		43,675
			30	43,675
			30	43,675
04.03.2026	14:59:43,200	11		43,65
			11	43,65
			11	43,65
04.03.2026	14:52:36,033	1		43,645
			1	43,645
			1	43,645
04.03.2026	14:52:15,929	200		43,64
			200	43,64
			200	43,64
04.03.2026	14:52:13,383	1		43,635
			1	43,635
			1	43,635
04.03.2026	14:50:57,212	12		43,605
			12	43,605
			12	43,605
04.03.2026	14:50:03,022	11		43,685
			11	43,685
			11	43,685
04.03.2026	14:49:57,817	25		43,685
			25	43,685
			25	43,685
04.03.2026	14:49:20,382	75		43,665
			75	43,665
			75	43,665
04.03.2026	14:46:40,470	25		43,675
			25	43,675
			25	43,675
04.03.2026	14:45:15,236	7		43,70
			7	43,70
			7	43,70
04.03.2026	14:43:24,567	40		43,695
			40	43,695
			40	43,695
04.03.2026	14:41:31,254	12		43,68
			12	43,68
			12	43,68
04.03.2026	14:38:37,719	13		43,665
			13	43,665
			13	43,665
04.03.2026	14:37:53,190	5		43,65
			5	43,65
			5	43,65
04.03.2026	14:37:32,071	8		43,635
			8	43,635
			8	43,635
04.03.2026	14:36:41,205	82		43,66
			82	43,66
			82	43,66
04.03.2026	14:35:57,118	10		43,64
			10	43,64
			10	43,64
04.03.2026	14:33:08,586	100		43,64
			100	43,64
			100	43,64
04.03.2026	14:32:02,784	35		43,615
			35	43,615
			35	43,615
04.03.2026	14:31:52,562	200		43,635
			200	43,635
			200	43,635
04.03.2026	14:30:22,477	200		43,625
			200	43,625
			200	43,625
04.03.2026	14:28:43,241	25		43,615
			25	43,615
			25	43,615
04.03.2026	14:26:32,010	150		43,62
			150	43,62
			150	43,62
04.03.2026	14:26:22,821	50		43,625
			50	43,625
			50	43,625
04.03.2026	14:24:31,437	34		43,60
			34	43,60
			34	43,60
04.03.2026	14:23:45,579	185		43,645
			185	43,645
			185	43,645
04.03.2026	14:21:40,729	100		43,65
			100	43,65
			100	43,65
04.03.2026	14:21:35,028	45		43,65
			45	43,65
			45	43,65
04.03.2026	14:19:49,758	20		43,68
			20	43,68
			20	43,68
04.03.2026	14:19:35,234	5		43,685
			5	43,685
			5	43,685
04.03.2026	14:17:02,047	132		43,66
			132	43,66
			132	43,66
04.03.2026	14:16:31,012	100		43,665
			100	43,665
			100	43,665
04.03.2026	14:16:30,890	300		43,665
			300	43,665
			300	43,665
04.03.2026	14:16:30,732	300		43,665
			300	43,665
			300	43,665
04.03.2026	14:16:27,976	300		43,665
			300	43,665
			300	43,665
04.03.2026	14:16:24,589	300		43,665
			300	43,665
			300	43,665
04.03.2026	14:16:23,184	33		43,66
			33	43,66
			33	43,66
04.03.2026	14:15:28,584	60		43,695
			60	43,695
			60	43,695
04.03.2026	14:15:20,469	200		43,72
			200	43,72
			200	43,72
04.03.2026	14:15:12,844	300		43,72
			300	43,72
			300	43,72
04.03.2026	14:14:14,930	52		43,715
			52	43,715
			52	43,715
04.03.2026	14:13:19,900	50		43,69
			50	43,69
			50	43,69
04.03.2026	14:11:17,914	11		43,66
			11	43,66
			11	43,66
04.03.2026	14:10:53,809	200		43,63
			200	43,63
			200	43,63
04.03.2026	14:09:27,771	300		43,605
			300	43,605
			300	43,605
04.03.2026	14:07:30,662	1		43,60
			1	43,60
			1	43,60
04.03.2026	14:03:59,536	1		43,535
			1	43,535
			1	43,535
04.03.2026	14:01:39,060	12		43,525
			12	43,525
			12	43,525
04.03.2026	14:00:10,426	12		43,445
			12	43,445
			12	43,445
04.03.2026	13:59:40,011	178		43,45
			178	43,45
			178	43,45
04.03.2026	13:58:52,463	100		43,49
			100	43,49
			100	43,49
04.03.2026	13:57:52,449	300		43,45
			300	43,45
			300	43,45
04.03.2026	13:57:45,994	500		43,45
			500	43,45
			500	43,45
04.03.2026	13:56:28,726	2		43,39
			2	43,39
			2	43,39
04.03.2026	13:54:41,628	150		43,395
			150	43,395
			150	43,395
04.03.2026	13:52:46,316	68		43,445
			68	43,445
			68	43,445
04.03.2026	13:49:51,399	134		43,43
			134	43,43
			134	43,43
04.03.2026	13:48:23,722	70		43,455
			70	43,455
			70	43,455
04.03.2026	13:47:11,419	46		43,40
			46	43,40
			46	43,40
04.03.2026	13:46:44,202	130		43,40
			130	43,40
			130	43,40
04.03.2026	13:45:53,028	200		43,39
			200	43,39
			200	43,39
04.03.2026	13:44:20,690	50		43,375
			50	43,375
			50	43,375
04.03.2026	13:43:55,119	12		43,365
			12	43,365
			12	43,365
04.03.2026	13:42:38,230	50		43,28
			50	43,28
			50	43,28
04.03.2026	13:42:17,974	50		43,28
			50	43,28
			50	43,28
04.03.2026	13:42:17,338	21		43,285
			21	43,285
			21	43,285
04.03.2026	13:41:19,816	200		43,27
			200	43,27
			200	43,27
04.03.2026	13:41:09,703	134		43,285
			134	43,285
			134	43,285
04.03.2026	13:40:48,595	116		43,305
			116	43,305
			116	43,305
04.03.2026	13:40:24,929	140		43,30
			140	43,30
			140	43,30
04.03.2026	13:38:49,039	50		43,27
			50	43,27
			50	43,27
04.03.2026	13:38:09,987	200		43,275
			200	43,275
			200	43,275
04.03.2026	13:37:58,810	20		43,29
			20	43,29
			20	43,29
04.03.2026	13:37:47,606	25		43,285
			25	43,285
			25	43,285
04.03.2026	13:34:33,786	10		43,22
			10	43,22
			10	43,22
04.03.2026	13:32:56,602	100		43,175
			100	43,175
			100	43,175
04.03.2026	13:32:19,996	25		43,17
			25	43,17
			25	43,17
04.03.2026	13:32:03,387	150		43,185
			150	43,185
			150	43,185
04.03.2026	13:31:05,634	134		43,155
			134	43,155
			134	43,155
04.03.2026	13:30:05,098	150		43,19
			150	43,19
			150	43,19
04.03.2026	13:29:31,204	10		43,20
			10	43,20
			10	43,20
04.03.2026	13:29:28,711	100		43,205
			100	43,205
			100	43,205
04.03.2026	13:29:23,105	134		43,205
			134	43,205
			134	43,205
04.03.2026	13:29:18,309	50		43,195
			50	43,195
			50	43,195
04.03.2026	13:26:02,336	133		43,23
			133	43,23
			133	43,23
04.03.2026	13:25:23,159	25		43,20
			25	43,20
			25	43,20
04.03.2026	13:25:05,362	100		43,255
			100	43,255
			100	43,255
04.03.2026	13:23:38,677	11		43,31
			11	43,31
			11	43,31
04.03.2026	13:22:32,538	71		43,355
			71	43,355
			71	43,355
04.03.2026	13:20:55,016	500		43,27
			500	43,27
			500	43,27
04.03.2026	13:20:52,922	25		43,30
			25	43,30
			25	43,30
04.03.2026	13:20:44,922	400		43,31
			400	43,31
			400	43,31
04.03.2026	13:20:30,927	3		43,30
			3	43,30
			3	43,30
04.03.2026	13:20:19,646	2		43,325
			2	43,325
			2	43,325
04.03.2026	13:20:19,611	133		43,325
			133	43,325
			133	43,325
04.03.2026	13:19:12,687	1		43,37
			1	43,37
			1	43,37
04.03.2026	13:19:02,985	700		43,345
			700	43,345
			700	43,345
04.03.2026	13:19:00,365	50		43,35
			50	43,35
			50	43,35
04.03.2026	13:18:32,154	68		43,38
			68	43,38
			68	43,38
04.03.2026	13:18:13,230	1		43,38
			1	43,38
			1	43,38
04.03.2026	13:17:44,336	10		43,43
			10	43,43
			10	43,43
04.03.2026	13:16:09,266	6		43,58
			6	43,58
			6	43,58
04.03.2026	13:15:56,044	1		43,595
			1	43,595
			1	43,595
04.03.2026	13:15:55,943	65		43,585
			65	43,585
			65	43,585
04.03.2026	13:15:48,820	132		43,57
			132	43,57
			132	43,57
04.03.2026	13:14:40,016	1		43,60
			1	43,60
			1	43,60
04.03.2026	13:14:14,881	500		43,595
			500	43,595
			500	43,595
04.03.2026	13:13:20,318	3		43,595
			3	43,595
			3	43,595
04.03.2026	13:12:17,985	20		43,60
			20	43,60
			20	43,60
04.03.2026	13:10:50,263	53		43,605
			53	43,605
			53	43,605
04.03.2026	13:10:02,660	50		43,615
			50	43,615
			50	43,615
04.03.2026	13:09:42,294	25		43,655
			25	43,655
			25	43,655
04.03.2026	13:09:11,873	100		43,70
			100	43,70
			100	43,70
04.03.2026	13:08:01,266	150		43,645
			150	43,645
			150	43,645
04.03.2026	13:07:47,262	100		43,65
			100	43,65
			100	43,65
04.03.2026	13:07:36,129	1		43,65
			1	43,65
			1	43,65
04.03.2026	13:07:14,252	1		43,655
			1	43,655
			1	43,655
04.03.2026	13:06:04,838	100		43,655
			100	43,655
			100	43,655
04.03.2026	13:05:07,972	450		43,64
			450	43,64
			450	43,64
04.03.2026	13:04:38,971	132		43,665
			132	43,665
			132	43,665
04.03.2026	13:04:33,301	137		43,675
			137	43,675
			137	43,675
04.03.2026	13:02:27,687	34		43,635
			34	43,635
			34	43,635
04.03.2026	13:01:29,817	132		43,45
			132	43,45
			132	43,45
04.03.2026	13:00:53,418	400		43,39
			200	43,39
			100	43,39
			100	43,39
			400	43,39
04.03.2026	13:00:53,370	681		43,39
			531	43,39
			150	43,39
			681	43,39
04.03.2026	12:59:57,206	800		43,595
			800	43,595
			800	43,595
04.03.2026	12:59:17,148	600		43,60
			100	43,60
			500	43,60
			600	43,60
04.03.2026	12:56:04,316	158		43,685
			158	43,685
			158	43,685
04.03.2026	12:55:30,082	50		43,705
			50	43,705
			50	43,705
04.03.2026	12:54:39,941	57		43,705
			57	43,705
			57	43,705
04.03.2026	12:54:13,711	4		43,715
			4	43,715
			4	43,715
04.03.2026	12:53:30,253	12		43,70
			12	43,70
			12	43,70
04.03.2026	12:53:07,265	50		43,695
			50	43,695
			50	43,695
04.03.2026	12:51:59,613	35		43,74
			35	43,74
			35	43,74
04.03.2026	12:51:01,838	600		43,715
			600	43,715
			600	43,715
04.03.2026	12:50:49,506	50		43,725
			50	43,725
			50	43,725
04.03.2026	12:50:28,737	200		43,725
			200	43,725
			200	43,725
04.03.2026	12:49:08,552	5		43,725
			5	43,725
			5	43,725
04.03.2026	12:49:00,504	3		43,725
			3	43,725
			3	43,725
04.03.2026	12:48:44,692	1		43,75
			1	43,75
			1	43,75
04.03.2026	12:48:08,009	6		43,755
			6	43,755
			6	43,755
04.03.2026	12:48:07,789	10		43,76
			10	43,76
			10	43,76
04.03.2026	12:48:00,703	14		43,76
			14	43,76
			14	43,76
04.03.2026	12:47:12,893	100		43,75
			100	43,75
			100	43,75
04.03.2026	12:46:31,094	40		43,715
			40	43,715
			40	43,715

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

adidas AG

Bid: 141,75 / Ask: 142,20
Stückzahl: 406 668
-4,89%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.03.2026 @ 18:05:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung