Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

844

1094

31,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	15:24:15,890	16		31,24
			16	31,24
			16	31,24
02.04.2026	15:23:40,126	3		31,24
			3	31,24
			3	31,24
02.04.2026	15:21:22,850	16		31,195
			16	31,195
			16	31,195
02.04.2026	15:21:06,282	32		31,16
			32	31,16
			32	31,16
02.04.2026	15:20:53,055	431		31,185
			431	31,185
			431	31,185
02.04.2026	15:20:40,317	200		31,18
			200	31,18
			200	31,18
02.04.2026	15:20:40,210	200		31,11
			200	31,11
			200	31,11
02.04.2026	15:19:40,331	2		31,085
			2	31,085
			2	31,085
02.04.2026	15:17:50,862	195		31,12
			195	31,12
			195	31,12
02.04.2026	15:15:54,342	6		31,135
			6	31,135
			6	31,135
02.04.2026	15:14:18,280	9		31,14
			9	31,14
			9	31,14
02.04.2026	15:13:31,304	3		31,09
			3	31,09
			3	31,09
02.04.2026	15:13:18,174	17		31,14
			17	31,14
			17	31,14
02.04.2026	15:13:02,985	9		31,09
			9	31,09
			9	31,09
02.04.2026	15:11:47,385	5		31,175
			5	31,175
			5	31,175
02.04.2026	15:11:12,651	25		31,155
			25	31,155
			25	31,155
02.04.2026	15:10:55,893	100		31,155
			100	31,155
			100	31,155
02.04.2026	15:10:28,330	10		31,11
			10	31,11
			10	31,11
02.04.2026	15:10:25,914	17		31,165
			17	31,165
			17	31,165
02.04.2026	15:08:02,038	100		31,15
			100	31,15
			100	31,15
02.04.2026	15:08:00,508	75		31,15
			75	31,15
			75	31,15
02.04.2026	15:07:56,668	300		31,125
			300	31,125
			300	31,125
02.04.2026	15:07:39,601	500		31,125
			500	31,125
			500	31,125
02.04.2026	15:06:33,843	120		31,155
			120	31,155
			100	31,155
			20	31,155
02.04.2026	15:05:11,707	500		31,125
			500	31,125
			500	31,125
02.04.2026	15:03:54,977	3		31,065
			3	31,065
			3	31,065
02.04.2026	15:02:15,376	1		31,14
			1	31,14
			1	31,14
02.04.2026	15:00:48,881	10		31,14
			10	31,14
			10	31,14
02.04.2026	15:00:46,692	30		31,10
			30	31,10
			30	31,10
02.04.2026	15:00:21,093	50		31,15
			50	31,15
			50	31,15
02.04.2026	14:59:35,507	500		31,11
			500	31,11
			500	31,11
02.04.2026	14:59:28,545	30		31,095
			30	31,095
			30	31,095
02.04.2026	14:57:53,574	329		31,095
			329	31,095
			329	31,095
02.04.2026	14:57:31,262	3		31,145
			3	31,145
			3	31,145
02.04.2026	14:57:07,069	22		31,095
			22	31,095
			22	31,095
02.04.2026	14:55:21,416	70		31,115
			70	31,115
			70	31,115
02.04.2026	14:54:56,247	500		31,095
			500	31,095
			500	31,095
02.04.2026	14:53:46,173	47		31,09
			47	31,09
			47	31,09
02.04.2026	14:51:02,567	2		31,10
			2	31,10
			2	31,10
02.04.2026	14:51:01,449	33		31,10
			33	31,10
			33	31,10
02.04.2026	14:50:54,729	38		31,055
			38	31,055
			38	31,055
02.04.2026	14:49:27,332	288		31,055
			150	31,055
			138	31,055
			288	31,055
02.04.2026	14:47:54,586	2		31,095
			2	31,095
			2	31,095
02.04.2026	14:47:50,420	100		31,095
			100	31,095
			100	31,095
02.04.2026	14:47:14,164	31		31,09
			31	31,09
			31	31,09
02.04.2026	14:46:37,179	60		31,09
			60	31,09
			60	31,09
02.04.2026	14:44:18,654	300		31,10
			300	31,10
			300	31,10
02.04.2026	14:43:54,150	16		31,125
			16	31,125
			16	31,125
02.04.2026	14:42:26,759	100		31,105
			100	31,105
			100	31,105
02.04.2026	14:42:19,273	111		31,065
			111	31,065
			111	31,065
02.04.2026	14:38:44,904	50		31,045
			30	31,045
			50	31,045
			20	31,045
02.04.2026	14:38:43,236	10		31,09
			10	31,09
			10	31,09
02.04.2026	14:38:16,638	20		31,10
			20	31,10
			20	31,10
02.04.2026	14:36:06,097	1		31,095
			1	31,095
			1	31,095
02.04.2026	14:36:04,395	100		31,095
			100	31,095
			100	31,095
02.04.2026	14:35:57,186	35		31,10
			35	31,10
			35	31,10
02.04.2026	14:33:14,548	33		31,05
			33	31,05
			33	31,05
02.04.2026	14:33:10,226	25		31,115
			25	31,115
			25	31,115
02.04.2026	14:30:33,862	100		31,115
			100	31,115
			100	31,115
02.04.2026	14:30:22,494	500		31,065
			500	31,065
			500	31,065
02.04.2026	14:30:15,928	130		31,10
			130	31,10
			130	31,10
02.04.2026	14:30:01,944	40		31,115
			40	31,115
			40	31,115
02.04.2026	14:29:21,264	40		31,05
			40	31,05
			40	31,05
02.04.2026	14:29:10,520	77		31,05
			77	31,05
			77	31,05
02.04.2026	14:28:34,575	2		31,12
			2	31,12
			2	31,12
02.04.2026	14:27:37,183	16		31,12
			16	31,12
			16	31,12
02.04.2026	14:27:29,760	100		31,12
			100	31,12
			100	31,12
02.04.2026	14:25:58,980	480		31,08
			480	31,08
			480	31,08
02.04.2026	14:25:46,035	1		31,08
			1	31,08
			1	31,08
02.04.2026	14:25:26,544	120		31,08
			120	31,08
			120	31,08
02.04.2026	14:24:56,496	70		31,15
			70	31,15
			70	31,15
02.04.2026	14:24:30,341	46		31,15
			46	31,15
			46	31,15
02.04.2026	14:24:07,342	322		31,175
			200	31,175
			122	31,175
			322	31,175
02.04.2026	14:23:23,346	2		31,10
			2	31,10
			2	31,10
02.04.2026	14:22:12,843	64		31,175
			64	31,175
			64	31,175
02.04.2026	14:21:04,789	400		31,035
			400	31,035
			400	31,035
02.04.2026	14:20:37,165	1		31,01
			1	31,01
			1	31,01
02.04.2026	14:20:32,561	20		31,01
			10	31,01
			10	31,01
			20	31,01
02.04.2026	14:18:56,676	2		31,085
			2	31,085
			2	31,085
02.04.2026	14:16:20,271	33		31,09
			33	31,09
			33	31,09
02.04.2026	14:15:31,744	16		31,105
			16	31,105
			16	31,105
02.04.2026	14:13:40,292	3		31,15
			3	31,15
			3	31,15
02.04.2026	14:13:38,446	65		31,15
			65	31,15
			65	31,15
02.04.2026	14:11:31,836	114		31,10
			114	31,10
			84	31,10
			30	31,10
02.04.2026	14:10:49,368	10		31,15
			10	31,15
			10	31,15
02.04.2026	14:09:19,705	50		31,20
			50	31,20
			50	31,20
02.04.2026	14:07:15,013	30		31,115
			30	31,115
			30	31,115
02.04.2026	14:06:32,983	60		31,115
			60	31,115
			60	31,115
02.04.2026	14:06:22,800	465		31,115
			455	31,115
			465	31,115
			10	31,115
02.04.2026	14:05:59,185	10		31,23
			10	31,23
			10	31,23
02.04.2026	14:05:43,529	350		31,24
			350	31,24
			350	31,24
02.04.2026	14:05:40,833	500		31,24
			500	31,24
			500	31,24
02.04.2026	14:05:33,499	150		31,24
			150	31,24
			150	31,24
02.04.2026	14:05:24,708	500		31,24
			500	31,24
			500	31,24
02.04.2026	14:04:49,984	50		31,275
			50	31,275
			50	31,275
02.04.2026	14:04:42,344	60		31,275
			60	31,275
			60	31,275
02.04.2026	14:04:29,964	500		31,245
			500	31,245
			500	31,245
02.04.2026	14:04:06,141	429		31,245
			429	31,245
			429	31,245
02.04.2026	14:03:31,327	16		31,105
			16	31,105
			16	31,105
02.04.2026	14:03:13,908	80		31,14
			80	31,14
			80	31,14
02.04.2026	14:03:05,049	375		31,38
			375	31,38
			375	31,38
02.04.2026	14:02:49,518	31		31,40
			31	31,40
			31	31,40
02.04.2026	14:02:41,954	10		31,27
			10	31,27
			10	31,27
02.04.2026	14:02:34,735	500		31,20
			500	31,20
			500	31,20
02.04.2026	14:02:33,073	500		31,20
			500	31,20
			500	31,20
02.04.2026	14:02:33,006	40		31,18
			40	31,18
			40	31,18
02.04.2026	14:01:53,342	150		31,18
			150	31,18
			150	31,18
02.04.2026	14:01:53,312	200		31,12
			200	31,12
			200	31,12
02.04.2026	14:01:53,239	100		31,10
			100	31,10
			100	31,10
02.04.2026	14:01:52,836	500		31,10
			500	31,10
			500	31,10
02.04.2026	14:01:34,469	50		31,055
			50	31,055
			50	31,055
02.04.2026	14:01:01,658	5		31,045
			5	31,045
			5	31,045
02.04.2026	14:00:45,663	3		31,045
			3	31,045
			3	31,045
02.04.2026	14:00:43,059	30		31,005
			30	31,005
			30	31,005
02.04.2026	14:00:31,739	10		31,045
			10	31,045
			10	31,045
02.04.2026	14:00:09,219	20		31,05
			20	31,05
			20	31,05
02.04.2026	14:00:05,191	30		31,05
			30	31,05
			30	31,05
02.04.2026	14:00:00,724	500		31,015
			500	31,015
			500	31,015
02.04.2026	13:59:55,058	500		31,02
			500	31,02
			500	31,02
02.04.2026	13:58:39,615	386		31,06
			386	31,06
			386	31,06
02.04.2026	13:58:32,617	496		31,04
			496	31,04
			496	31,04
02.04.2026	13:58:31,114	500		31,04
			500	31,04
			500	31,04
02.04.2026	13:58:27,803	475		31,035
			475	31,035
			475	31,035
02.04.2026	13:58:26,029	625		31,035
			625	31,035
			125	31,035
			500	31,035
02.04.2026	13:58:16,993	500		31,035
			500	31,035
			500	31,035
02.04.2026	13:57:18,608	4		31,04
			4	31,04
			4	31,04
02.04.2026	13:57:06,985	50		31,035
			50	31,035
			50	31,035
02.04.2026	13:56:51,719	384		31,03
			384	31,03
			384	31,03
02.04.2026	13:56:51,519	500		31,03
			500	31,03
			500	31,03
02.04.2026	13:56:50,867	2 116		31,03
			500	31,03
			2 116	31,03
			300	31,03
			16	31,03
			300	31,03
			1 000	31,03
02.04.2026	13:53:56,494	483		31,035
			483	31,035
			483	31,035
02.04.2026	13:53:16,480	101		31,035
			101	31,035
			101	31,035
02.04.2026	13:53:11,305	100		31,02
			100	31,02
			100	31,02
02.04.2026	13:52:33,770	2		31,035
			2	31,035
			2	31,035
02.04.2026	13:52:18,130	102		31,035
			102	31,035
			102	31,035
02.04.2026	13:52:09,084	1		31,035
			1	31,035
			1	31,035
02.04.2026	13:52:02,942	32		31,035
			32	31,035
			32	31,035
02.04.2026	13:51:49,963	15		31,035
			15	31,035
			15	31,035
02.04.2026	13:51:30,824	500		31,035
			500	31,035
			500	31,035
02.04.2026	13:48:30,780	500		31,035
			500	31,035
			500	31,035
02.04.2026	13:46:26,533	27		31,035
			27	31,035
			27	31,035
02.04.2026	13:46:22,746	10		31,035
			10	31,035
			10	31,035
02.04.2026	13:45:18,724	1		31,035
			1	31,035
			1	31,035
02.04.2026	13:44:47,324	500		31,035
			500	31,035
			500	31,035
02.04.2026	13:44:25,592	13		31,035
			13	31,035
			13	31,035
02.04.2026	13:44:24,269	3		31,035
			3	31,035
			3	31,035
02.04.2026	13:43:37,874	37		31,025
			37	31,025
			37	31,025
02.04.2026	13:43:30,302	182		31,035
			182	31,035
			182	31,035
02.04.2026	13:43:29,094	17		31,035
			17	31,035
			17	31,035
02.04.2026	13:42:12,836	6		31,035
			6	31,035
			6	31,035
02.04.2026	13:41:43,079	30		31,035
			30	31,035
			30	31,035
02.04.2026	13:41:32,652	15		31,035
			15	31,035
			15	31,035
02.04.2026	13:41:23,962	422		31,03
			422	31,03
			422	31,03
02.04.2026	13:41:05,406	500		31,035
			500	31,035
			500	31,035
02.04.2026	13:40:53,844	500		31,04
			500	31,04
			500	31,04
02.04.2026	13:40:47,332	10		31,05
			10	31,05
			10	31,05
02.04.2026	13:40:06,154	500		31,055
			500	31,055
			500	31,055
02.04.2026	13:39:47,918	16		31,085
			16	31,085
			16	31,085
02.04.2026	13:37:17,130	500		31,09
			500	31,09
			500	31,09
02.04.2026	13:37:09,063	1		31,10
			1	31,10
			1	31,10
02.04.2026	13:36:57,676	72		31,09
			72	31,09
			72	31,09
02.04.2026	13:34:45,815	5		31,075
			5	31,075
			5	31,075
02.04.2026	13:34:30,315	44		31,105
			44	31,105
			44	31,105
02.04.2026	13:33:28,790	30		31,105
			30	31,105
			30	31,105
02.04.2026	13:32:48,566	3		31,105
			3	31,105
			3	31,105
02.04.2026	13:32:40,471	10		31,105
			10	31,105
			10	31,105
02.04.2026	13:32:09,556	58		31,08
			58	31,08
			58	31,08
02.04.2026	13:31:52,942	300		31,08
			300	31,08
			300	31,08
02.04.2026	13:31:37,403	9		31,10
			9	31,10
			9	31,10
02.04.2026	13:31:34,160	10		31,10
			10	31,10
			10	31,10
02.04.2026	13:30:58,757	110		31,07
			110	31,07
			110	31,07
02.04.2026	13:29:26,776	5		31,11
			5	31,11
			5	31,11
02.04.2026	13:29:06,876	8		31,075
			8	31,075
			8	31,075
02.04.2026	13:28:41,496	58		31,11
			58	31,11
			58	31,11
02.04.2026	13:27:56,214	17		31,09
			17	31,09
			17	31,09
02.04.2026	13:27:53,720	300		31,12
			300	31,12
			300	31,12
02.04.2026	13:27:29,944	3		31,12
			3	31,12
			3	31,12
02.04.2026	13:27:29,863	4		31,12
			4	31,12
			4	31,12
02.04.2026	13:27:27,727	50		31,12
			50	31,12
			50	31,12
02.04.2026	13:26:18,673	20		31,12
			20	31,12
			20	31,12
02.04.2026	13:24:47,845	50		31,13
			50	31,13
			50	31,13
02.04.2026	13:24:39,670	1		31,13
			1	31,13
			1	31,13
02.04.2026	13:24:27,125	17		31,09
			17	31,09
			17	31,09
02.04.2026	13:23:10,646	100		31,135
			100	31,135
			100	31,135
02.04.2026	13:22:35,334	5		31,085
			5	31,085
			5	31,085
02.04.2026	13:19:16,516	17		31,145
			17	31,145
			17	31,145
02.04.2026	13:15:56,671	207		31,03
			207	31,03
			203	31,03
			4	31,03
02.04.2026	13:15:05,034	5		31,195
			5	31,195
			5	31,195
02.04.2026	13:15:01,374	10		31,195
			10	31,195
			10	31,195
02.04.2026	13:14:56,040	100		31,175
			100	31,175
			100	31,175
02.04.2026	13:11:09,292	30		31,19
			30	31,19
			30	31,19
02.04.2026	13:10:15,857	2		31,145
			2	31,145
			2	31,145
02.04.2026	13:08:51,570	500		31,155
			500	31,155
			500	31,155
02.04.2026	13:08:37,694	32		31,155
			32	31,155
			32	31,155
02.04.2026	13:07:48,619	50		31,185
			50	31,185
			50	31,185
02.04.2026	13:07:10,861	52		31,155
			52	31,155
			52	31,155
02.04.2026	13:06:42,725	36		31,155
			36	31,155
			36	31,155
02.04.2026	13:05:56,832	2		31,195
			2	31,195
			2	31,195
02.04.2026	13:05:27,946	100		31,195
			100	31,195
			100	31,195
02.04.2026	13:05:11,118	500		31,165
			500	31,165
			500	31,165
02.04.2026	13:05:02,031	50		31,195
			50	31,195
			50	31,195
02.04.2026	13:02:57,873	3		31,195
			3	31,195
			3	31,195
02.04.2026	13:01:22,162	500		31,17
			500	31,17
			500	31,17
02.04.2026	13:01:02,814	2		31,195
			2	31,195
			2	31,195
02.04.2026	13:01:01,094	80		31,195
			80	31,195
			80	31,195
02.04.2026	12:59:57,357	300		31,16
			300	31,16
			100	31,16
			200	31,16
02.04.2026	12:58:56,180	12		31,155
			12	31,155
			12	31,155
02.04.2026	12:58:51,139	150		31,12
			150	31,12
			150	31,12
02.04.2026	12:56:07,881	10		31,14
			10	31,14
			10	31,14
02.04.2026	12:55:40,994	50		31,14
			50	31,14
			50	31,14
02.04.2026	12:55:29,505	25		31,14
			25	31,14
			25	31,14
02.04.2026	12:55:27,878	150		31,11
			150	31,11
			150	31,11
02.04.2026	12:54:39,452	3		31,14
			3	31,14
			3	31,14
02.04.2026	12:53:59,151	57		31,125
			57	31,125
			57	31,125
02.04.2026	12:53:48,429	7		31,155
			7	31,155
			7	31,155
02.04.2026	12:53:34,410	300		31,155
			125	31,155
			45	31,155
			300	31,155
			130	31,155
02.04.2026	12:52:12,510	500		31,145
			500	31,145
			500	31,145
02.04.2026	12:51:47,479	3		31,145
			3	31,145
			3	31,145
02.04.2026	12:51:46,371	100		31,145
			100	31,145
			100	31,145
02.04.2026	12:49:29,344	19		31,135
			9	31,135
			19	31,135
			10	31,135
02.04.2026	12:49:05,912	500		31,135
			500	31,135
			500	31,135
02.04.2026	12:48:27,658	50		31,11
			50	31,11
			50	31,11
02.04.2026	12:48:26,805	4		31,135
			4	31,135
			4	31,135
02.04.2026	12:47:31,740	484		31,11
			484	31,11
			484	31,11
02.04.2026	12:47:31,605	610		31,11
			149	31,11
			50	31,11
			60	31,11
			461	31,11
			500	31,11
02.04.2026	12:46:48,426	500		31,11
			500	31,11
			500	31,11
02.04.2026	12:45:25,234	2		31,11
			2	31,11
			2	31,11
02.04.2026	12:45:14,676	25		31,135
			25	31,135
			25	31,135
02.04.2026	12:45:09,976	52		31,135
			52	31,135
			52	31,135
02.04.2026	12:44:16,750	20		31,135
			20	31,135
			20	31,135
02.04.2026	12:41:48,162	500		31,105
			500	31,105
			500	31,105
02.04.2026	12:40:32,487	100		31,105
			100	31,105
			100	31,105
02.04.2026	12:39:08,034	36		31,105
			36	31,105
			36	31,105
02.04.2026	12:38:03,958	500		31,095
			500	31,095
			500	31,095
02.04.2026	12:37:36,092	80		31,095
			80	31,095
			80	31,095
02.04.2026	12:37:35,086	30		31,095
			30	31,095
			30	31,095
02.04.2026	12:36:31,309	50		31,055
			50	31,055
			50	31,055
02.04.2026	12:36:17,202	4		31,055
			4	31,055
			4	31,055
02.04.2026	12:35:42,347	20		31,075
			20	31,075
			20	31,075
02.04.2026	12:35:29,865	500		31,075
			500	31,075
			500	31,075
02.04.2026	12:35:29,514	500		31,05
			500	31,05
			500	31,05
02.04.2026	12:35:21,746	500		31,06
			500	31,06
			500	31,06
02.04.2026	12:34:39,478	1		31,085
			1	31,085
			1	31,085
02.04.2026	12:34:36,597	150		31,06
			150	31,06
			150	31,06
02.04.2026	12:34:35,820	41		31,06
			41	31,06
			41	31,06
02.04.2026	12:34:27,989	500		31,06
			500	31,06
			500	31,06
02.04.2026	12:34:23,542	500		31,055
			500	31,055
			500	31,055
02.04.2026	12:34:21,870	1		31,055
			1	31,055
			1	31,055
02.04.2026	12:34:08,845	3		31,05
			3	31,05
			3	31,05
02.04.2026	12:32:47,532	3		31,095
			3	31,095
			3	31,095
02.04.2026	12:32:22,582	1		31,05
			1	31,05
			1	31,05
02.04.2026	12:32:01,081	206		31,11
			206	31,11
			206	31,11
02.04.2026	12:31:55,480	2 725		31,12
			200	31,12
			2 725	31,12
			2 525	31,12
02.04.2026	12:31:42,441	500		31,08
			500	31,08
			500	31,08
02.04.2026	12:31:13,508	10		31,09
			10	31,09
			10	31,09
02.04.2026	12:31:04,052	16		31,09
			16	31,09
			16	31,09
02.04.2026	12:30:30,684	17		31,05
			17	31,05
			17	31,05
02.04.2026	12:29:58,742	35		31,09
			35	31,09
			35	31,09
02.04.2026	12:29:52,985	50		31,09
			50	31,09
			50	31,09
02.04.2026	12:28:30,288	13		31,095
			13	31,095
			13	31,095
02.04.2026	12:28:01,908	500		31,07
			500	31,07
			500	31,07
02.04.2026	12:27:56,527	4 550		31,07
			4 300	31,07
			250	31,07
			1 996	31,07
			2 554	31,07
02.04.2026	12:27:40,118	500		31,07
			500	31,07
			500	31,07
02.04.2026	12:26:50,874	5		31,065
			5	31,065
			5	31,065
02.04.2026	12:25:55,821	350		31,065
			350	31,065
			350	31,065
02.04.2026	12:25:21,570	500		31,065
			500	31,065
			500	31,065
02.04.2026	12:24:32,839	10		31,065
			10	31,065
			10	31,065
02.04.2026	12:24:23,343	50		31,075
			50	31,075
			50	31,075
02.04.2026	12:23:46,626	31		31,06
			31	31,06
			31	31,06
02.04.2026	12:22:53,924	500		31,07
			500	31,07
			500	31,07
02.04.2026	12:20:50,021	150		31,06
			150	31,06
			150	31,06
02.04.2026	12:20:41,143	2		31,075
			2	31,075
			2	31,075
02.04.2026	12:20:01,688	3		31,07
			3	31,07
			3	31,07
02.04.2026	12:19:39,431	1		31,075
			1	31,075
			1	31,075
02.04.2026	12:19:13,505	500		31,065
			500	31,065
			500	31,065
02.04.2026	12:19:13,125	150		31,075
			150	31,075
			150	31,075
02.04.2026	12:18:28,240	80		31,06
			80	31,06
			80	31,06
02.04.2026	12:18:02,393	100		31,075
			100	31,075
			100	31,075
02.04.2026	12:17:45,001	10		31,075
			10	31,075
			10	31,075
02.04.2026	12:16:14,280	29		31,08
			29	31,08
			29	31,08
02.04.2026	12:15:48,721	4		31,06
			4	31,06
			4	31,06
02.04.2026	12:15:32,719	500		31,06
			500	31,06
			500	31,06
02.04.2026	12:14:31,720	60		31,09
			60	31,09
			60	31,09
02.04.2026	12:14:07,696	100		31,09
			100	31,09
			100	31,09
02.04.2026	12:13:24,275	40		31,09
			40	31,09
			40	31,09
02.04.2026	12:12:55,263	100		31,085
			100	31,085
			100	31,085
02.04.2026	12:11:52,352	500		31,07
			500	31,07
			500	31,07
02.04.2026	12:11:51,782	50		31,05
			50	31,05
			50	31,05
02.04.2026	12:09:59,744	400		31,07
			400	31,07
			400	31,07
02.04.2026	12:09:57,931	3		31,07
			3	31,07
			3	31,07
02.04.2026	12:09:31,117	10		31,08
			10	31,08
			10	31,08
02.04.2026	12:07:09,358	400		31,08
			400	31,08
			400	31,08
02.04.2026	12:07:07,596	7		31,08
			7	31,08
			7	31,08
02.04.2026	12:04:15,798	254		31,09
			254	31,09
			254	31,09
02.04.2026	12:03:34,963	1		31,09
			1	31,09
			1	31,09
02.04.2026	12:03:24,833	64		31,09
			64	31,09
			64	31,09
02.04.2026	12:02:47,491	8		31,09
			8	31,09
			8	31,09
02.04.2026	12:02:39,148	1		31,08
			1	31,08
			1	31,08
02.04.2026	12:02:11,422	30		31,08
			30	31,08
			30	31,08
02.04.2026	12:01:20,947	10		31,04
			10	31,04
			10	31,04
02.04.2026	12:00:55,965	200		31,08
			200	31,08
			200	31,08
02.04.2026	12:00:55,884	10		31,10
			10	31,10
			10	31,10
02.04.2026	12:00:32,220	70		31,125
			70	31,125
			70	31,125
02.04.2026	12:00:22,389	30		31,125
			30	31,125
			30	31,125
02.04.2026	11:59:53,385	22		31,135
			22	31,135
			22	31,135
02.04.2026	11:57:22,410	3		31,135
			3	31,135
			3	31,135
02.04.2026	11:57:01,864	10		31,135
			10	31,135
			10	31,135
02.04.2026	11:56:59,959	38		31,135
			38	31,135
			38	31,135
02.04.2026	11:56:20,303	200		31,12
			200	31,12
			200	31,12
02.04.2026	11:56:15,795	1		31,135
			1	31,135
			1	31,135
02.04.2026	11:56:12,091	150		31,11
			117	31,11
			150	31,11
			26	31,11
			7	31,11
02.04.2026	11:55:56,009	2		31,135
			2	31,135
			2	31,135
02.04.2026	11:55:52,544	10		31,135
			10	31,135
			10	31,135
02.04.2026	11:55:00,867	15		31,14
			15	31,14
			15	31,14
02.04.2026	11:54:13,234	500		31,125
			500	31,125
			500	31,125
02.04.2026	11:54:11,680	3		31,14
			3	31,14
			3	31,14
02.04.2026	11:54:10,658	1		31,14
			1	31,14
			1	31,14
02.04.2026	11:53:53,911	3 750		31,13
			3 750	31,13
			3 750	31,13
02.04.2026	11:53:02,219	500		31,125
			500	31,125
			500	31,125
02.04.2026	11:52:24,138	72		31,125
			72	31,125
			72	31,125
02.04.2026	11:49:45,993	500		31,125
			500	31,125
			500	31,125
02.04.2026	11:48:01,625	100		31,125
			100	31,125
			100	31,125
02.04.2026	11:47:55,655	3		31,125
			3	31,125
			3	31,125
02.04.2026	11:47:20,905	87		31,095
			81	31,095
			87	31,095
			6	31,095
02.04.2026	11:46:45,121	500		31,125
			500	31,125
			500	31,125

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 570,50
Ask: 1 572,50
Stückzahl: 48 483
-0,44%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:10:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung