OHB SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1281
893
178,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:33:22,143 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 13.11.2026 | 21:32:40,197 | 35 | 178,20 | |
| 15 | 178,20 | |||
| 35 | 178,20 | |||
| 20 | 178,20 | |||
| 13.11.2026 | 21:32:12,419 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 13.11.2026 | 21:29:45,379 | 35 | 178,00 | |
| 10 | 178,00 | |||
| 35 | 178,00 | |||
| 25 | 178,00 | |||
| 13.11.2026 | 21:29:00,388 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 13.11.2026 | 21:28:40,941 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 35 | 177,60 | |||
| 13.11.2026 | 21:27:53,068 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 35 | 177,60 | |||
| 13.11.2026 | 21:27:35,608 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 35 | 177,60 | |||
| 13.11.2026 | 21:26:19,621 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 13.11.2026 | 21:22:30,752 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 13.11.2026 | 21:20:20,318 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 3 | 178,00 | |||
| 7 | 178,00 | |||
| 13.11.2026 | 21:17:57,509 | 35 | 177,60 | |
| 32 | 177,60 | |||
| 3 | 177,60 | |||
| 35 | 177,60 | |||
| 13.11.2026 | 21:17:44,957 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 13.11.2026 | 21:12:32,379 | 24 | 178,20 | |
| 19 | 178,20 | |||
| 24 | 178,20 | |||
| 5 | 178,20 | |||
| 13.11.2026 | 21:12:05,947 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 35 | 177,60 | |||
| 13.11.2026 | 21:12:04,607 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 35 | 177,60 | |||
| 13.11.2026 | 21:11:48,923 | 30 | 178,00 | |
| 5 | 178,00 | |||
| 3 | 178,00 | |||
| 30 | 178,00 | |||
| 5 | 178,00 | |||
| 17 | 178,00 | |||
| 13.11.2026 | 21:11:18,514 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 13.11.2026 | 21:06:58,541 | 7 | 178,20 | |
| 7 | 178,20 | |||
| 7 | 178,20 | |||
| 13.11.2026 | 21:06:01,766 | 19 | 178,20 | |
| 19 | 178,20 | |||
| 19 | 178,20 | |||
| 13.11.2026 | 21:04:56,837 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 35 | 177,60 | |||
| 13.11.2026 | 21:04:55,160 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 27 | 177,60 | |||
| 3 | 177,60 | |||
| 5 | 177,60 | |||
| 13.11.2026 | 20:52:24,386 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 13.11.2026 | 20:45:28,795 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 13.11.2026 | 20:43:03,601 | 8 | 178,80 | |
| 5 | 178,80 | |||
| 3 | 178,80 | |||
| 8 | 178,80 | |||
| 13.11.2026 | 20:40:56,187 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 13.11.2026 | 20:39:45,776 | 6 | 178,60 | |
| 5 | 178,60 | |||
| 1 | 178,60 | |||
| 6 | 178,60 | |||
| 13.11.2026 | 20:35:58,868 | 35 | 177,40 | |
| 35 | 177,40 | |||
| 35 | 177,40 | |||
| 13.11.2026 | 20:35:53,660 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 13.11.2026 | 20:34:46,530 | 35 | 177,40 | |
| 35 | 177,40 | |||
| 35 | 177,40 | |||
| 13.11.2026 | 20:34:45,324 | 20 | 177,40 | |
| 8 | 177,40 | |||
| 20 | 177,40 | |||
| 1 | 177,40 | |||
| 6 | 177,40 | |||
| 5 | 177,40 | |||
| 13.11.2026 | 20:31:21,234 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 13.11.2026 | 20:27:48,537 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 13.11.2026 | 20:25:04,536 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 13.11.2026 | 20:23:57,915 | 3 | 178,60 | |
| 3 | 178,60 | |||
| 3 | 178,60 | |||
| 13.11.2026 | 20:22:28,441 | 110 | 178,60 | |
| 20 | 178,60 | |||
| 20 | 178,60 | |||
| 20 | 178,60 | |||
| 60 | 178,60 | |||
| 50 | 178,60 | |||
| 50 | 178,60 | |||
| 13.11.2026 | 20:22:01,530 | 55 | 178,40 | |
| 35 | 178,40 | |||
| 55 | 178,40 | |||
| 20 | 178,40 | |||
| 13.11.2026 | 20:13:01,597 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 13.11.2026 | 20:12:07,054 | 15 | 178,40 | |
| 15 | 178,40 | |||
| 15 | 178,40 | |||
| 13.11.2026 | 20:10:37,614 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 13.11.2026 | 20:10:26,891 | 40 | 178,40 | |
| 40 | 178,40 | |||
| 35 | 178,40 | |||
| 5 | 178,40 | |||
| 13.11.2026 | 20:03:19,504 | 2 | 178,40 | |
| 2 | 178,40 | |||
| 2 | 178,40 | |||
| 13.11.2026 | 20:00:58,535 | 25 | 177,40 | |
| 5 | 177,40 | |||
| 15 | 177,40 | |||
| 25 | 177,40 | |||
| 5 | 177,40 | |||
| 13.11.2026 | 19:59:22,006 | 50 | 178,40 | |
| 20 | 178,40 | |||
| 30 | 178,40 | |||
| 50 | 178,40 | |||
| 13.11.2026 | 19:55:42,655 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 13.11.2026 | 19:55:24,361 | 21 | 178,20 | |
| 10 | 178,20 | |||
| 21 | 178,20 | |||
| 11 | 178,20 | |||
| 13.11.2026 | 19:51:17,053 | 30 | 178,40 | |
| 30 | 178,40 | |||
| 30 | 178,40 | |||
| 13.11.2026 | 19:51:09,773 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 13.11.2026 | 19:48:04,924 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 13.11.2026 | 19:46:43,017 | 2 | 178,80 | |
| 2 | 178,80 | |||
| 2 | 178,80 | |||
| 13.11.2026 | 19:46:20,185 | 5 | 178,80 | |
| 5 | 178,80 | |||
| 5 | 178,80 | |||
| 13.11.2026 | 19:39:05,942 | 12 | 178,40 | |
| 12 | 178,40 | |||
| 12 | 178,40 | |||
| 13.11.2026 | 19:38:27,576 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 13.11.2026 | 19:36:19,024 | 200 | 178,40 | |
| 200 | 178,40 | |||
| 200 | 178,40 | |||
| 13.11.2026 | 19:35:56,852 | 35 | 178,40 | |
| 35 | 178,40 | |||
| 35 | 178,40 | |||
| 13.11.2026 | 19:35:52,644 | 30 | 178,40 | |
| 30 | 178,40 | |||
| 30 | 178,40 | |||
| 13.11.2026 | 19:35:35,803 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 13.11.2026 | 19:35:22,270 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 13.11.2026 | 19:31:51,957 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 13.11.2026 | 19:31:18,239 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 13.11.2026 | 19:28:53,403 | 70 | 178,80 | |
| 20 | 178,80 | |||
| 70 | 178,80 | |||
| 50 | 178,80 | |||
| 13.11.2026 | 19:28:50,501 | 60 | 178,60 | |
| 30 | 178,60 | |||
| 60 | 178,60 | |||
| 10 | 178,60 | |||
| 20 | 178,60 | |||
| 13.11.2026 | 19:28:47,767 | 70 | 178,40 | |
| 50 | 178,40 | |||
| 20 | 178,40 | |||
| 70 | 178,40 | |||
| 13.11.2026 | 19:28:45,066 | 35 | 178,00 | |
| 25 | 178,00 | |||
| 35 | 178,00 | |||
| 10 | 178,00 | |||
| 13.11.2026 | 19:28:28,086 | 35 | 177,80 | |
| 35 | 177,80 | |||
| 35 | 177,80 | |||
| 13.11.2026 | 19:28:22,960 | 23 | 177,80 | |
| 23 | 177,80 | |||
| 3 | 177,80 | |||
| 20 | 177,80 | |||
| 13.11.2026 | 19:27:11,833 | 20 | 177,60 | |
| 20 | 177,60 | |||
| 20 | 177,60 | |||
| 13.11.2026 | 19:26:41,531 | 35 | 177,80 | |
| 35 | 177,80 | |||
| 35 | 177,80 | |||
| 13.11.2026 | 19:25:10,729 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 13.11.2026 | 19:15:19,148 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 13.11.2026 | 19:13:38,344 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 13.11.2026 | 19:12:01,294 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 13.11.2026 | 19:09:47,000 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 13.11.2026 | 19:09:33,532 | 21 | 178,20 | |
| 21 | 178,20 | |||
| 21 | 178,20 | |||
| 13.11.2026 | 19:08:56,262 | 35 | 178,00 | |
| 35 | 178,00 | |||
| 35 | 178,00 | |||
| 13.11.2026 | 19:07:30,479 | 28 | 178,00 | |
| 28 | 178,00 | |||
| 13 | 178,00 | |||
| 5 | 178,00 | |||
| 10 | 178,00 | |||
| 13.11.2026 | 19:04:25,655 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 13.11.2026 | 19:03:37,754 | 28 | 178,00 | |
| 28 | 178,00 | |||
| 28 | 178,00 | |||
| 13.11.2026 | 19:02:55,791 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 13.11.2026 | 19:01:56,769 | 220 | 178,20 | |
| 20 | 178,20 | |||
| 200 | 178,20 | |||
| 220 | 178,20 | |||
| 13.11.2026 | 19:01:52,168 | 30 | 178,00 | |
| 20 | 178,00 | |||
| 5 | 178,00 | |||
| 30 | 178,00 | |||
| 5 | 178,00 | |||
| 13.11.2026 | 19:01:49,623 | 30 | 177,80 | |
| 30 | 177,80 | |||
| 30 | 177,80 | |||
| 13.11.2026 | 19:01:33,517 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 13.11.2026 | 19:01:19,109 | 65 | 177,80 | |
| 30 | 177,80 | |||
| 35 | 177,80 | |||
| 65 | 177,80 | |||
| 13.11.2026 | 18:58:27,614 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 13.11.2026 | 18:55:45,001 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 13.11.2026 | 18:54:16,295 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 13.11.2026 | 18:49:34,725 | 15 | 177,40 | |
| 3 | 177,40 | |||
| 5 | 177,40 | |||
| 4 | 177,40 | |||
| 15 | 177,40 | |||
| 3 | 177,40 | |||
| 13.11.2026 | 18:44:41,514 | 17 | 177,80 | |
| 17 | 177,80 | |||
| 17 | 177,80 | |||
| 13.11.2026 | 18:43:58,975 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 13.11.2026 | 18:43:57,502 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 13.11.2026 | 18:42:31,289 | 28 | 177,80 | |
| 28 | 177,80 | |||
| 28 | 177,80 | |||
| 13.11.2026 | 18:40:54,001 | 20 | 177,80 | |
| 20 | 177,80 | |||
| 20 | 177,80 | |||
| 13.11.2026 | 18:38:25,614 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 13.11.2026 | 18:38:21,161 | 15 | 178,00 | |
| 15 | 178,00 | |||
| 15 | 178,00 | |||
| 13.11.2026 | 18:35:09,081 | 50 | 178,00 | |
| 25 | 178,00 | |||
| 5 | 178,00 | |||
| 20 | 178,00 | |||
| 50 | 178,00 | |||
| 13.11.2026 | 18:34:53,158 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 13.11.2026 | 18:30:54,940 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 13.11.2026 | 18:27:41,130 | 10 | 177,80 | |
| 5 | 177,80 | |||
| 10 | 177,80 | |||
| 5 | 177,80 | |||
| 13.11.2026 | 18:27:03,169 | 25 | 178,00 | |
| 5 | 178,00 | |||
| 25 | 178,00 | |||
| 20 | 178,00 | |||
| 13.11.2026 | 18:24:07,668 | 18 | 177,60 | |
| 5 | 177,60 | |||
| 18 | 177,60 | |||
| 13 | 177,60 | |||
| 13.11.2026 | 18:20:09,824 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 13.11.2026 | 18:19:43,985 | 15 | 178,00 | |
| 15 | 178,00 | |||
| 15 | 178,00 | |||
| 13.11.2026 | 18:15:44,290 | 40 | 178,00 | |
| 29 | 178,00 | |||
| 5 | 178,00 | |||
| 40 | 178,00 | |||
| 6 | 178,00 | |||
| 13.11.2026 | 18:15:34,396 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 13.11.2026 | 18:15:06,635 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 13.11.2026 | 18:12:28,765 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 13.11.2026 | 18:04:15,591 | 4 | 177,80 | |
| 4 | 177,80 | |||
| 4 | 177,80 | |||
| 13.11.2026 | 18:03:53,055 | 14 | 177,80 | |
| 14 | 177,80 | |||
| 14 | 177,80 | |||
| 13.11.2026 | 18:03:17,554 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 13.11.2026 | 18:03:05,271 | 53 | 177,80 | |
| 8 | 177,80 | |||
| 53 | 177,80 | |||
| 10 | 177,80 | |||
| 35 | 177,80 | |||
| 13.11.2026 | 18:02:47,553 | 5 | 177,60 | |
| 5 | 177,60 | |||
| 5 | 177,60 | |||
| 13.11.2026 | 18:00:56,147 | 4 | 178,20 | |
| 4 | 178,20 | |||
| 4 | 178,20 | |||
| 13.11.2026 | 18:00:37,921 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 13.11.2026 | 17:58:01,523 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 13.11.2026 | 17:57:15,692 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 13.11.2026 | 17:56:13,351 | 3 | 177,60 | |
| 3 | 177,60 | |||
| 3 | 177,60 | |||
| 13.11.2026 | 17:55:41,351 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 13.11.2026 | 17:54:56,429 | 65 | 177,80 | |
| 65 | 177,80 | |||
| 5 | 177,80 | |||
| 50 | 177,80 | |||
| 10 | 177,80 | |||
| 13.11.2026 | 17:54:11,828 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 35 | 177,60 | |||
| 13.11.2026 | 17:52:57,867 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 13.11.2026 | 17:52:35,179 | 100 | 178,00 | |
| 10 | 178,00 | |||
| 100 | 178,00 | |||
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 6 | 178,00 | |||
| 10 | 178,00 | |||
| 5 | 178,00 | |||
| 10 | 178,00 | |||
| 5 | 178,00 | |||
| 34 | 178,00 | |||
| 13.11.2026 | 17:51:37,713 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 13.11.2026 | 17:51:34,787 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 2 | 177,80 | |||
| 1 | 177,80 | |||
| 13.11.2026 | 17:49:31,150 | 13 | 177,80 | |
| 13 | 177,80 | |||
| 13 | 177,80 | |||
| 13.11.2026 | 17:49:04,058 | 22 | 177,80 | |
| 12 | 177,80 | |||
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 22 | 177,80 | |||
| 13.11.2026 | 17:47:31,299 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 3 | 177,80 | |||
| 2 | 177,80 | |||
| 13.11.2026 | 17:45:29,411 | 20 | 177,60 | |
| 10 | 177,60 | |||
| 20 | 177,60 | |||
| 10 | 177,60 | |||
| 13.11.2026 | 17:44:18,684 | 21 | 177,20 | |
| 21 | 177,20 | |||
| 21 | 177,20 | |||
| 13.11.2026 | 17:43:38,077 | 25 | 177,80 | |
| 25 | 177,80 | |||
| 15 | 177,80 | |||
| 10 | 177,80 | |||
| 13.11.2026 | 17:43:06,609 | 6 | 177,20 | |
| 6 | 177,20 | |||
| 6 | 177,20 | |||
| 13.11.2026 | 17:41:54,621 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 13.11.2026 | 17:41:22,013 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 13.11.2026 | 17:40:02,248 | 35 | 177,80 | |
| 10 | 177,80 | |||
| 9 | 177,80 | |||
| 6 | 177,80 | |||
| 35 | 177,80 | |||
| 10 | 177,80 | |||
| 13.11.2026 | 17:38:54,778 | 6 | 176,80 | |
| 6 | 176,80 | |||
| 4 | 176,80 | |||
| 2 | 176,80 | |||
| 13.11.2026 | 17:38:22,773 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 13.11.2026 | 17:37:24,222 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 13.11.2026 | 17:36:54,679 | 30 | 177,80 | |
| 30 | 177,80 | |||
| 30 | 177,80 | |||
| 13.11.2026 | 17:36:13,189 | 18 | 177,80 | |
| 18 | 177,80 | |||
| 18 | 177,80 | |||
| 13.11.2026 | 17:36:05,153 | 35 | 177,80 | |
| 35 | 177,80 | |||
| 5 | 177,80 | |||
| 2 | 177,80 | |||
| 28 | 177,80 | |||
| 13.11.2026 | 17:35:46,267 | 35 | 177,80 | |
| 17 | 177,80 | |||
| 18 | 177,80 | |||
| 35 | 177,80 | |||
| 13.11.2026 | 17:29:56,063 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 13.11.2026 | 17:26:42,367 | 3 | 180,00 | |
| 3 | 180,00 | |||
| 3 | 180,00 | |||
| 13.11.2026 | 17:26:13,722 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 13.11.2026 | 17:26:13,656 | 30 | 180,00 | |
| 30 | 180,00 | |||
| 30 | 180,00 | |||
| 13.11.2026 | 17:24:13,249 | 35 | 179,40 | |
| 35 | 179,40 | |||
| 35 | 179,40 | |||
| 13.11.2026 | 17:23:43,804 | 24 | 179,00 | |
| 24 | 179,00 | |||
| 24 | 179,00 | |||
| 13.11.2026 | 17:21:54,762 | 20 | 179,80 | |
| 20 | 179,80 | |||
| 20 | 179,80 | |||
| 13.11.2026 | 17:20:58,479 | 5 | 179,80 | |
| 5 | 179,80 | |||
| 5 | 179,80 | |||
| 13.11.2026 | 17:20:45,908 | 20 | 179,80 | |
| 20 | 179,80 | |||
| 20 | 179,80 | |||
| 13.11.2026 | 17:20:18,476 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 13.11.2026 | 17:19:41,497 | 35 | 179,20 | |
| 35 | 179,20 | |||
| 35 | 179,20 | |||
| 13.11.2026 | 17:18:28,323 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 13.11.2026 | 17:18:03,983 | 23 | 178,60 | |
| 10 | 178,60 | |||
| 13 | 178,60 | |||
| 23 | 178,60 | |||
| 13.11.2026 | 17:17:45,601 | 35 | 178,60 | |
| 5 | 178,60 | |||
| 35 | 178,60 | |||
| 20 | 178,60 | |||
| 10 | 178,60 | |||
| 13.11.2026 | 17:14:58,940 | 35 | 178,40 | |
| 35 | 178,40 | |||
| 35 | 178,40 | |||
| 13.11.2026 | 17:14:22,882 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 15 | 179,00 | |||
| 13.11.2026 | 17:14:22,823 | 35 | 179,00 | |
| 35 | 179,00 | |||
| 35 | 179,00 | |||
| 13.11.2026 | 17:14:16,983 | 31 | 178,60 | |
| 31 | 178,60 | |||
| 31 | 178,60 | |||
| 13.11.2026 | 17:14:06,188 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 13.11.2026 | 17:14:04,088 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 13.11.2026 | 17:14:03,304 | 35 | 179,00 | |
| 35 | 179,00 | |||
| 35 | 179,00 | |||
| 13.11.2026 | 17:13:48,280 | 35 | 179,00 | |
| 35 | 179,00 | |||
| 35 | 179,00 | |||
| 13.11.2026 | 17:13:03,208 | 11 | 178,40 | |
| 1 | 178,40 | |||
| 11 | 178,40 | |||
| 10 | 178,40 | |||
| 13.11.2026 | 17:12:58,291 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 13.11.2026 | 17:12:43,730 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 13.11.2026 | 17:11:53,008 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 13.11.2026 | 17:11:52,576 | 35 | 179,00 | |
| 35 | 179,00 | |||
| 35 | 179,00 | |||
| 13.11.2026 | 17:11:44,647 | 35 | 179,00 | |
| 35 | 179,00 | |||
| 35 | 179,00 | |||
| 13.11.2026 | 17:11:22,941 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 13.11.2026 | 17:11:01,588 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 13.11.2026 | 17:10:15,340 | 10 | 179,00 | |
| 10 | 179,00 | |||
| 10 | 179,00 | |||
| 13.11.2026 | 17:07:45,449 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 13.11.2026 | 17:07:29,414 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 13.11.2026 | 17:07:06,281 | 39 | 177,60 | |
| 4 | 177,60 | |||
| 39 | 177,60 | |||
| 35 | 177,60 | |||
| 13.11.2026 | 17:07:06,024 | 35 | 177,60 | |
| 35 | 177,60 | |||
| 35 | 177,60 | |||
| 13.11.2026 | 17:07:05,827 | 71 | 177,60 | |
| 24 | 177,60 | |||
| 35 | 177,60 | |||
| 71 | 177,60 | |||
| 12 | 177,60 | |||
| 13.11.2026 | 17:06:57,937 | 35 | 178,20 | |
| 35 | 178,20 | |||
| 35 | 178,20 | |||
| 13.11.2026 | 17:06:44,439 | 35 | 178,20 | |
| 35 | 178,20 | |||
| 35 | 178,20 | |||
| 13.11.2026 | 17:06:44,372 | 35 | 178,20 | |
| 35 | 178,20 | |||
| 35 | 178,20 | |||
| 13.11.2026 | 17:06:40,282 | 4 | 178,60 | |
| 4 | 178,60 | |||
| 4 | 178,60 | |||
| 13.11.2026 | 17:04:49,059 | 3 | 178,80 | |
| 3 | 178,80 | |||
| 3 | 178,80 | |||
| 13.11.2026 | 17:04:20,805 | 5 | 178,20 | |
| 5 | 178,20 | |||
| 5 | 178,20 | |||
| 13.11.2026 | 17:00:58,799 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 13.11.2026 | 16:59:32,560 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 13.11.2026 | 16:59:03,224 | 20 | 179,40 | |
| 20 | 179,40 | |||
| 20 | 179,40 | |||
| 13.11.2026 | 16:57:18,911 | 5 | 179,20 | |
| 5 | 179,20 | |||
| 5 | 179,20 | |||
| 13.11.2026 | 16:57:12,405 | 35 | 179,20 | |
| 35 | 179,20 | |||
| 35 | 179,20 | |||
| 13.11.2026 | 16:57:06,375 | 25 | 179,00 | |
| 25 | 179,00 | |||
| 25 | 179,00 | |||
| 13.11.2026 | 16:56:28,749 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 13.11.2026 | 16:55:00,816 | 32 | 178,80 | |
| 32 | 178,80 | |||
| 25 | 178,80 | |||
| 7 | 178,80 | |||
| 13.11.2026 | 16:52:40,956 | 35 | 179,60 | |
| 1 | 179,60 | |||
| 27 | 179,60 | |||
| 35 | 179,60 | |||
| 7 | 179,60 | |||
| 13.11.2026 | 16:52:09,072 | 35 | 179,60 | |
| 35 | 179,60 | |||
| 35 | 179,60 | |||
| 13.11.2026 | 16:51:07,931 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 13.11.2026 | 16:49:09,501 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 13.11.2026 | 16:47:20,827 | 11 | 179,00 | |
| 11 | 179,00 | |||
| 11 | 179,00 | |||
| 13.11.2026 | 16:47:19,831 | 24 | 179,00 | |
| 24 | 179,00 | |||
| 24 | 179,00 | |||
| 13.11.2026 | 16:44:51,846 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 13.11.2026 | 16:44:06,246 | 35 | 177,40 | |
| 35 | 177,40 | |||
| 35 | 177,40 | |||
| 13.11.2026 | 16:43:59,979 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 13.11.2026 | 16:43:22,446 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 30 | 178,00 | |||
| 20 | 178,00 | |||
| 13.11.2026 | 16:42:30,624 | 15 | 177,60 | |
| 15 | 177,60 | |||
| 15 | 177,60 | |||
| 13.11.2026 | 16:41:49,895 | 7 | 177,80 | |
| 1 | 177,80 | |||
| 5 | 177,80 | |||
| 7 | 177,80 | |||
| 1 | 177,80 | |||
| 13.11.2026 | 16:40:54,913 | 35 | 177,80 | |
| 35 | 177,80 | |||
| 35 | 177,80 | |||
| 13.11.2026 | 16:40:23,046 | 26 | 177,20 | |
| 26 | 177,20 | |||
| 26 | 177,20 | |||
| 13.11.2026 | 16:40:05,044 | 35 | 177,00 | |
| 35 | 177,00 | |||
| 35 | 177,00 | |||
| 13.11.2026 | 16:39:52,273 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 13.11.2026 | 16:39:30,709 | 2 | 177,20 | |
| 2 | 177,20 | |||
| 2 | 177,20 | |||
| 13.11.2026 | 16:39:06,192 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 13.11.2026 | 16:38:57,907 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 13.11.2026 | 16:38:21,934 | 5 | 177,00 | |
| 5 | 177,00 | |||
| 5 | 177,00 | |||
| 13.11.2026 | 16:37:39,010 | 22 | 177,00 | |
| 22 | 177,00 | |||
| 22 | 177,00 | |||
| 13.11.2026 | 16:37:31,634 | 2 | 177,00 | |
| 2 | 177,00 | |||
| 2 | 177,00 | |||
| 13.11.2026 | 16:37:06,572 | 10 | 176,20 | |
| 10 | 176,20 | |||
| 10 | 176,20 | |||
| 13.11.2026 | 16:36:05,111 | 15 | 176,80 | |
| 10 | 176,80 | |||
| 15 | 176,80 | |||
| 5 | 176,80 | |||
| 13.11.2026 | 16:35:53,890 | 35 | 176,60 | |
| 35 | 176,60 | |||
| 35 | 176,60 | |||
| 13.11.2026 | 16:35:51,901 | 35 | 176,60 | |
| 35 | 176,60 | |||
| 35 | 176,60 | |||
| 13.11.2026 | 16:35:50,880 | 35 | 176,60 | |
| 35 | 176,60 | |||
| 35 | 176,60 | |||
| 13.11.2026 | 16:35:17,037 | 35 | 176,60 | |
| 35 | 176,60 | |||
| 35 | 176,60 | |||
| 13.11.2026 | 16:35:15,523 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 13.11.2026 | 16:35:10,489 | 25 | 176,00 | |
| 19 | 176,00 | |||
| 6 | 176,00 | |||
| 25 | 176,00 | |||
| 13.11.2026 | 16:35:10,455 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 13.11.2026 | 16:32:50,957 | 8 | 176,40 | |
| 8 | 176,40 | |||
| 8 | 176,40 | |||
| 13.11.2026 | 16:32:14,183 | 35 | 176,40 | |
| 30 | 176,40 | |||
| 35 | 176,40 | |||
| 5 | 176,40 | |||
| 13.11.2026 | 16:31:51,179 | 27 | 176,40 | |
| 27 | 176,40 | |||
| 15 | 176,40 | |||
| 10 | 176,40 | |||
| 2 | 176,40 | |||
| 13.11.2026 | 16:30:10,070 | 10 | 176,60 | |
| 10 | 176,60 | |||
| 10 | 176,60 | |||
| 13.11.2026 | 16:30:05,149 | 25 | 177,20 | |
| 25 | 177,20 | |||
| 25 | 177,20 | |||
| 13.11.2026 | 16:29:41,706 | 35 | 177,20 | |
| 35 | 177,20 | |||
| 35 | 177,20 | |||
| 13.11.2026 | 16:27:49,933 | 35 | 176,80 | |
| 35 | 176,80 | |||
| 35 | 176,80 | |||
| 13.11.2026 | 16:26:46,610 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 13.11.2026 | 16:26:27,207 | 12 | 176,40 | |
| 12 | 176,40 | |||
| 12 | 176,40 | |||
| 13.11.2026 | 16:25:55,644 | 17 | 177,00 | |
| 2 | 177,00 | |||
| 10 | 177,00 | |||
| 5 | 177,00 | |||
| 17 | 177,00 | |||
| 13.11.2026 | 16:25:49,641 | 20 | 177,40 | |
| 20 | 177,40 | |||
| 20 | 177,40 | |||
| 13.11.2026 | 16:25:34,024 | 35 | 177,40 | |
| 35 | 177,40 | |||
| 35 | 177,40 | |||
| 13.11.2026 | 16:25:33,511 | 35 | 177,40 | |
| 35 | 177,40 | |||
| 35 | 177,40 | |||
| 13.11.2026 | 16:25:32,940 | 35 | 177,40 | |
| 35 | 177,40 | |||
| 35 | 177,40 | |||
| 13.11.2026 | 16:25:32,307 | 35 | 177,40 | |
| 35 | 177,40 | |||
| 35 | 177,40 | |||
| 13.11.2026 | 16:25:31,668 | 35 | 177,40 | |
| 35 | 177,40 | |||
| 35 | 177,40 | |||
| 13.11.2026 | 16:25:22,916 | 35 | 177,40 | |
| 35 | 177,40 | |||
| 35 | 177,40 | |||
| 13.11.2026 | 16:24:21,318 | 35 | 177,40 | |
| 35 | 177,40 | |||
| 35 | 177,40 | |||
| 13.11.2026 | 16:23:35,282 | 35 | 177,40 | |
| 35 | 177,40 | |||
| 35 | 177,40 | |||
| 13.11.2026 | 16:22:18,663 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 13.11.2026 | 16:18:49,893 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 13.11.2026 | 16:18:44,833 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 13.11.2026 | 16:18:17,920 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 6 | 178,00 | |||
| 13.11.2026 | 16:16:33,761 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 13.11.2026 | 16:16:22,612 | 8 | 177,80 | |
| 8 | 177,80 | |||
| 8 | 177,80 | |||
| 13.11.2026 | 16:16:08,082 | 13 | 177,20 | |
| 13 | 177,20 | |||
| 13 | 177,20 | |||
| 13.11.2026 | 16:16:02,458 | 9 | 177,20 | |
| 9 | 177,20 | |||
| 9 | 177,20 | |||
| 13.11.2026 | 16:15:33,637 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 4 | 177,00 | |||
| 3 | 177,00 | |||
| 13.11.2026 | 16:15:14,915 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 13.11.2026 | 16:13:39,418 | 49 | 176,60 | |
| 35 | 176,60 | |||
| 29 | 176,60 | |||
| 14 | 176,60 | |||
| 20 | 176,60 | |||
| 13.11.2026 | 16:13:05,540 | 35 | 176,60 | |
| 35 | 176,60 | |||
| 35 | 176,60 | |||
| 13.11.2026 | 16:12:53,229 | 25 | 176,60 | |
| 11 | 176,60 | |||
| 7 | 176,60 | |||
| 7 | 176,60 | |||
| 25 | 176,60 | |||
| 13.11.2026 | 16:12:35,886 | 6 | 177,40 | |
| 6 | 177,40 | |||
| 6 | 177,40 | |||
| 13.11.2026 | 16:12:26,721 | 10 | 176,80 | |
| 4 | 176,80 | |||
| 6 | 176,80 | |||
| 10 | 176,80 | |||
| 13.11.2026 | 16:11:44,120 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 13.11.2026 | 16:11:40,975 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 13.11.2026 | 16:10:49,176 | 10 | 177,80 | |
| 10 | 177,80 | |||
| 10 | 177,80 | |||
| 13.11.2026 | 16:10:35,300 | 20 | 177,00 | |
| 10 | 177,00 | |||
| 2 | 177,00 | |||
| 8 | 177,00 | |||
| 20 | 177,00 | |||
| 13.11.2026 | 16:10:31,341 | 15 | 177,80 | |
| 15 | 177,80 | |||
| 15 | 177,80 | |||
| 13.11.2026 | 16:09:58,094 | 10 | 177,40 | |
| 10 | 177,40 | |||
| 10 | 177,40 | |||
| 13.11.2026 | 16:09:53,900 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 13.11.2026 | 16:09:46,056 | 35 | 177,40 | |
| 35 | 177,40 | |||
| 35 | 177,40 | |||
| 13.11.2026 | 16:09:15,858 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 13.11.2026 | 16:09:00,886 | 10 | 178,40 | |
| 10 | 178,40 | |||
| 10 | 178,40 | |||
| 13.11.2026 | 16:08:53,784 | 150 | 178,40 | |
| 150 | 178,40 | |||
| 150 | 178,40 | |||
| 13.11.2026 | 16:08:32,239 | 35 | 177,80 | |
| 35 | 177,80 | |||
| 35 | 177,80 | |||
| 13.11.2026 | 16:08:31,392 | 35 | 177,80 | |
| 35 | 177,80 | |||
| 35 | 177,80 | |||
| 13.11.2026 | 16:08:29,441 | 35 | 177,80 | |
| 35 | 177,80 | |||
| 35 | 177,80 | |||
| 13.11.2026 | 16:07:54,493 | 35 | 177,80 | |
| 35 | 177,80 | |||
| 35 | 177,80 | |||
| 13.11.2026 | 16:07:41,250 | 68 | 177,80 | |
| 4 | 177,80 | |||
| 2 | 177,80 | |||
| 5 | 177,80 | |||
| 57 | 177,80 | |||
| 68 | 177,80 | |||
| 13.11.2026 | 16:05:39,803 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 13.11.2026 | 16:05:31,504 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 13.11.2026 | 16:05:24,692 | 4 | 178,00 | |
| 4 | 178,00 | |||
| 4 | 178,00 | |||
| 13.11.2026 | 16:04:57,662 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 13.11.2026 | 16:03:52,921 | 2 | 177,80 | |
| 2 | 177,80 | |||
| 2 | 177,80 | |||
| 13.11.2026 | 16:03:50,143 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 13.11.2026 | 16:03:25,397 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 13.11.2026 | 16:03:23,429 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 7 | 178,00 | |||
| 3 | 178,00 | |||
| 13.11.2026 | 16:03:23,302 | 35 | 178,00 | |
| 30 | 178,00 | |||
| 35 | 178,00 | |||
| 5 | 178,00 | |||
| 13.11.2026 | 16:03:23,140 | 35 | 178,00 | |
| 35 | 178,00 | |||
| 35 | 178,00 | |||
| 13.11.2026 | 16:03:22,973 | 45 | 178,00 | |
| 10 | 178,00 | |||
| 35 | 178,00 | |||
| 45 | 178,00 | |||
| 13.11.2026 | 16:02:33,817 | 35 | 178,00 | |
| 35 | 178,00 | |||
| 35 | 178,00 | |||
| 13.11.2026 | 16:02:33,254 | 5 | 178,20 | |
| 5 | 178,20 | |||
| 5 | 178,20 | |||
| 13.11.2026 | 16:02:04,871 | 12 | 178,40 | |
| 12 | 178,40 | |||
| 12 | 178,40 | |||
| 13.11.2026 | 16:01:42,122 | 60 | 178,00 | |
| 4 | 178,00 | |||
| 14 | 178,00 | |||
| 10 | 178,00 | |||
| 32 | 178,00 | |||
| 60 | 178,00 | |||
| 13.11.2026 | 16:01:34,425 | 55 | 178,00 | |
| 55 | 178,00 | |||
| 50 | 178,00 | |||
| 5 | 178,00 | |||
| 13.11.2026 | 16:00:28,348 | 55 | 178,00 | |
| 55 | 178,00 | |||
| 29 | 178,00 | |||
| 26 | 178,00 | |||
| 13.11.2026 | 16:00:26,562 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 13.11.2026 | 16:00:22,577 | 3 | 178,20 | |
| 3 | 178,20 | |||
| 3 | 178,20 | |||
| 13.11.2026 | 16:00:07,843 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 13.11.2026 | 16:00:06,979 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 13.11.2026 | 15:58:55,266 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 13.11.2026 | 15:58:46,028 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 13.11.2026 | 15:58:40,838 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00