Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8926
5460
53,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 21:23:47,499 | 4 | 53,10 | |
| 4 | 53,10 | |||
| 4 | 53,10 | |||
| 02.07.2026 | 21:23:32,510 | 131 | 53,02 | |
| 131 | 53,02 | |||
| 131 | 53,02 | |||
| 02.07.2026 | 21:23:31,850 | 170 | 53,10 | |
| 170 | 53,10 | |||
| 70 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 21:23:20,653 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 02.07.2026 | 21:23:11,560 | 200 | 53,02 | |
| 100 | 53,02 | |||
| 42 | 53,02 | |||
| 58 | 53,02 | |||
| 200 | 53,02 | |||
| 02.07.2026 | 21:23:03,687 | 2 | 53,10 | |
| 2 | 53,10 | |||
| 2 | 53,10 | |||
| 02.07.2026 | 21:22:51,330 | 318 | 53,06 | |
| 318 | 53,06 | |||
| 318 | 53,06 | |||
| 02.07.2026 | 21:22:43,811 | 40 | 53,06 | |
| 40 | 53,06 | |||
| 40 | 53,06 | |||
| 02.07.2026 | 21:22:20,883 | 16 | 53,14 | |
| 16 | 53,14 | |||
| 16 | 53,14 | |||
| 02.07.2026 | 21:22:15,218 | 100 | 53,06 | |
| 100 | 53,06 | |||
| 100 | 53,06 | |||
| 02.07.2026 | 21:22:07,870 | 19 | 53,14 | |
| 19 | 53,14 | |||
| 19 | 53,14 | |||
| 02.07.2026 | 21:21:43,629 | 353 | 53,04 | |
| 193 | 53,04 | |||
| 60 | 53,04 | |||
| 353 | 53,04 | |||
| 100 | 53,04 | |||
| 02.07.2026 | 21:21:43,603 | 535 | 53,06 | |
| 535 | 53,06 | |||
| 150 | 53,06 | |||
| 325 | 53,06 | |||
| 60 | 53,06 | |||
| 02.07.2026 | 21:21:34,938 | 200 | 53,14 | |
| 200 | 53,14 | |||
| 200 | 53,14 | |||
| 02.07.2026 | 21:21:34,542 | 73 | 53,06 | |
| 50 | 53,06 | |||
| 23 | 53,06 | |||
| 73 | 53,06 | |||
| 02.07.2026 | 21:21:26,110 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 1 | 53,14 | |||
| 99 | 53,14 | |||
| 02.07.2026 | 21:21:04,999 | 1 | 53,14 | |
| 1 | 53,14 | |||
| 1 | 53,14 | |||
| 02.07.2026 | 21:20:35,272 | 42 | 53,06 | |
| 42 | 53,06 | |||
| 42 | 53,06 | |||
| 02.07.2026 | 21:20:25,888 | 50 | 53,14 | |
| 50 | 53,14 | |||
| 50 | 53,14 | |||
| 02.07.2026 | 21:20:09,218 | 15 | 53,06 | |
| 15 | 53,06 | |||
| 15 | 53,06 | |||
| 02.07.2026 | 21:20:06,566 | 75 | 53,14 | |
| 75 | 53,14 | |||
| 75 | 53,14 | |||
| 02.07.2026 | 21:20:00,945 | 37 | 53,14 | |
| 37 | 53,14 | |||
| 37 | 53,14 | |||
| 02.07.2026 | 21:19:47,478 | 20 | 53,06 | |
| 20 | 53,06 | |||
| 20 | 53,06 | |||
| 02.07.2026 | 21:18:36,113 | 25 | 53,06 | |
| 25 | 53,06 | |||
| 25 | 53,06 | |||
| 02.07.2026 | 21:18:34,591 | 27 | 53,14 | |
| 27 | 53,14 | |||
| 27 | 53,14 | |||
| 02.07.2026 | 21:17:39,008 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 02.07.2026 | 21:17:32,823 | 10 | 53,14 | |
| 10 | 53,14 | |||
| 10 | 53,14 | |||
| 02.07.2026 | 21:17:19,065 | 55 | 53,06 | |
| 55 | 53,06 | |||
| 55 | 53,06 | |||
| 02.07.2026 | 21:17:01,668 | 5 | 53,14 | |
| 5 | 53,14 | |||
| 5 | 53,14 | |||
| 02.07.2026 | 21:16:59,863 | 200 | 53,14 | |
| 200 | 53,14 | |||
| 200 | 53,14 | |||
| 02.07.2026 | 21:16:40,771 | 9 | 53,06 | |
| 9 | 53,06 | |||
| 9 | 53,06 | |||
| 02.07.2026 | 21:15:56,570 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 60 | 53,14 | |||
| 40 | 53,14 | |||
| 02.07.2026 | 21:15:38,506 | 50 | 53,06 | |
| 50 | 53,06 | |||
| 50 | 53,06 | |||
| 02.07.2026 | 21:15:08,814 | 15 | 53,06 | |
| 15 | 53,06 | |||
| 15 | 53,06 | |||
| 02.07.2026 | 21:15:06,413 | 30 | 53,06 | |
| 30 | 53,06 | |||
| 30 | 53,06 | |||
| 02.07.2026 | 21:15:02,490 | 3 | 53,14 | |
| 3 | 53,14 | |||
| 3 | 53,14 | |||
| 02.07.2026 | 21:15:01,067 | 28 | 53,06 | |
| 28 | 53,06 | |||
| 28 | 53,06 | |||
| 02.07.2026 | 21:14:10,927 | 2 | 53,12 | |
| 2 | 53,12 | |||
| 2 | 53,12 | |||
| 02.07.2026 | 21:14:08,014 | 135 | 53,06 | |
| 135 | 53,06 | |||
| 135 | 53,06 | |||
| 02.07.2026 | 21:12:29,377 | 29 | 53,12 | |
| 29 | 53,12 | |||
| 29 | 53,12 | |||
| 02.07.2026 | 21:09:06,769 | 200 | 53,12 | |
| 60 | 53,12 | |||
| 140 | 53,12 | |||
| 200 | 53,12 | |||
| 02.07.2026 | 21:09:06,406 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 02.07.2026 | 21:07:51,614 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 21:07:35,455 | 5 | 53,06 | |
| 5 | 53,06 | |||
| 5 | 53,06 | |||
| 02.07.2026 | 21:07:30,142 | 55 | 53,06 | |
| 55 | 53,06 | |||
| 55 | 53,06 | |||
| 02.07.2026 | 21:07:11,587 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 21:06:43,573 | 150 | 53,06 | |
| 150 | 53,06 | |||
| 150 | 53,06 | |||
| 02.07.2026 | 21:05:32,146 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 21:05:19,632 | 13 | 53,06 | |
| 13 | 53,06 | |||
| 13 | 53,06 | |||
| 02.07.2026 | 21:04:05,707 | 19 | 53,06 | |
| 19 | 53,06 | |||
| 19 | 53,06 | |||
| 02.07.2026 | 21:03:49,357 | 49 | 53,04 | |
| 48 | 53,04 | |||
| 49 | 53,04 | |||
| 1 | 53,04 | |||
| 02.07.2026 | 21:03:09,951 | 90 | 53,12 | |
| 90 | 53,12 | |||
| 90 | 53,12 | |||
| 02.07.2026 | 21:02:43,827 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 21:01:26,637 | 24 | 53,04 | |
| 24 | 53,04 | |||
| 24 | 53,04 | |||
| 02.07.2026 | 21:01:25,434 | 115 | 53,10 | |
| 115 | 53,10 | |||
| 115 | 53,10 | |||
| 02.07.2026 | 21:01:24,278 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 02.07.2026 | 21:00:09,021 | 317 | 53,12 | |
| 317 | 53,12 | |||
| 317 | 53,12 | |||
| 02.07.2026 | 20:59:59,423 | 350 | 53,10 | |
| 200 | 53,10 | |||
| 350 | 53,10 | |||
| 150 | 53,10 | |||
| 02.07.2026 | 20:59:52,803 | 5 | 53,02 | |
| 5 | 53,02 | |||
| 5 | 53,02 | |||
| 02.07.2026 | 20:59:49,396 | 28 | 53,10 | |
| 28 | 53,10 | |||
| 28 | 53,10 | |||
| 02.07.2026 | 20:59:41,431 | 60 | 53,10 | |
| 60 | 53,10 | |||
| 60 | 53,10 | |||
| 02.07.2026 | 20:59:39,675 | 500 | 53,06 | |
| 100 | 53,06 | |||
| 400 | 53,06 | |||
| 500 | 53,06 | |||
| 02.07.2026 | 20:59:09,432 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 02.07.2026 | 20:59:09,156 | 183 | 53,12 | |
| 183 | 53,12 | |||
| 60 | 53,12 | |||
| 100 | 53,12 | |||
| 23 | 53,12 | |||
| 02.07.2026 | 20:58:59,315 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 250 | 53,16 | |||
| 02.07.2026 | 20:58:24,748 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 20:58:24,511 | 150 | 53,18 | |
| 150 | 53,18 | |||
| 150 | 53,18 | |||
| 02.07.2026 | 20:57:52,122 | 25 | 53,24 | |
| 25 | 53,24 | |||
| 25 | 53,24 | |||
| 02.07.2026 | 20:57:04,436 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 150 | 53,28 | |||
| 50 | 53,28 | |||
| 02.07.2026 | 20:56:46,448 | 4 | 53,28 | |
| 4 | 53,28 | |||
| 4 | 53,28 | |||
| 02.07.2026 | 20:56:27,254 | 60 | 53,18 | |
| 60 | 53,18 | |||
| 60 | 53,18 | |||
| 02.07.2026 | 20:56:23,655 | 70 | 53,18 | |
| 70 | 53,18 | |||
| 70 | 53,18 | |||
| 02.07.2026 | 20:55:59,450 | 150 | 53,20 | |
| 25 | 53,20 | |||
| 125 | 53,20 | |||
| 150 | 53,20 | |||
| 02.07.2026 | 20:55:57,939 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 02.07.2026 | 20:55:13,290 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 200 | 53,28 | |||
| 02.07.2026 | 20:55:03,889 | 150 | 53,28 | |
| 150 | 53,28 | |||
| 150 | 53,28 | |||
| 02.07.2026 | 20:54:56,812 | 350 | 53,28 | |
| 350 | 53,28 | |||
| 200 | 53,28 | |||
| 150 | 53,28 | |||
| 02.07.2026 | 20:54:54,806 | 1 000 | 53,18 | |
| 1 000 | 53,18 | |||
| 1 000 | 53,18 | |||
| 02.07.2026 | 20:54:45,831 | 24 | 53,20 | |
| 24 | 53,20 | |||
| 24 | 53,20 | |||
| 02.07.2026 | 20:54:26,423 | 295 | 53,20 | |
| 145 | 53,20 | |||
| 295 | 53,20 | |||
| 150 | 53,20 | |||
| 02.07.2026 | 20:54:00,591 | 20 | 53,28 | |
| 20 | 53,28 | |||
| 20 | 53,28 | |||
| 02.07.2026 | 20:53:44,076 | 22 | 53,20 | |
| 22 | 53,20 | |||
| 22 | 53,20 | |||
| 02.07.2026 | 20:53:26,978 | 130 | 53,20 | |
| 130 | 53,20 | |||
| 130 | 53,20 | |||
| 02.07.2026 | 20:53:24,890 | 25 | 53,28 | |
| 25 | 53,28 | |||
| 25 | 53,28 | |||
| 02.07.2026 | 20:52:21,766 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 02.07.2026 | 20:52:21,658 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 02.07.2026 | 20:52:15,662 | 75 | 53,28 | |
| 75 | 53,28 | |||
| 75 | 53,28 | |||
| 02.07.2026 | 20:52:12,385 | 200 | 53,28 | |
| 200 | 53,28 | |||
| 200 | 53,28 | |||
| 02.07.2026 | 20:52:10,980 | 1 628 | 53,28 | |
| 100 | 53,28 | |||
| 214 | 53,28 | |||
| 469 | 53,28 | |||
| 255 | 53,28 | |||
| 337 | 53,28 | |||
| 1 528 | 53,28 | |||
| 50 | 53,28 | |||
| 102 | 53,28 | |||
| 80 | 53,28 | |||
| 96 | 53,28 | |||
| 25 | 53,28 | |||
| 02.07.2026 | 20:51:05,552 | 150 | 53,20 | |
| 150 | 53,20 | |||
| 150 | 53,20 | |||
| 02.07.2026 | 20:51:05,250 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 02.07.2026 | 20:51:04,424 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 200 | 53,20 | |||
| 02.07.2026 | 20:50:40,386 | 95 | 53,20 | |
| 95 | 53,20 | |||
| 95 | 53,20 | |||
| 02.07.2026 | 20:50:36,697 | 4 | 53,20 | |
| 4 | 53,20 | |||
| 4 | 53,20 | |||
| 02.07.2026 | 20:50:34,703 | 4 | 53,28 | |
| 4 | 53,28 | |||
| 4 | 53,28 | |||
| 02.07.2026 | 20:50:29,664 | 150 | 53,20 | |
| 150 | 53,20 | |||
| 150 | 53,20 | |||
| 02.07.2026 | 20:49:55,982 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.07.2026 | 20:49:55,927 | 150 | 53,20 | |
| 150 | 53,20 | |||
| 20 | 53,20 | |||
| 130 | 53,20 | |||
| 02.07.2026 | 20:49:17,505 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 20:49:16,042 | 150 | 53,14 | |
| 150 | 53,14 | |||
| 150 | 53,14 | |||
| 02.07.2026 | 20:48:56,727 | 2 311 | 53,10 | |
| 2 311 | 53,10 | |||
| 400 | 53,10 | |||
| 1 911 | 53,10 | |||
| 02.07.2026 | 20:48:45,708 | 150 | 53,12 | |
| 100 | 53,12 | |||
| 50 | 53,12 | |||
| 150 | 53,12 | |||
| 02.07.2026 | 20:48:41,924 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 60 | 53,22 | |||
| 140 | 53,22 | |||
| 02.07.2026 | 20:48:33,019 | 36 | 53,12 | |
| 36 | 53,12 | |||
| 36 | 53,12 | |||
| 02.07.2026 | 20:48:26,739 | 25 | 53,22 | |
| 25 | 53,22 | |||
| 25 | 53,22 | |||
| 02.07.2026 | 20:48:24,689 | 375 | 53,22 | |
| 25 | 53,22 | |||
| 200 | 53,22 | |||
| 375 | 53,22 | |||
| 150 | 53,22 | |||
| 02.07.2026 | 20:48:06,962 | 75 | 53,12 | |
| 75 | 53,12 | |||
| 75 | 53,12 | |||
| 02.07.2026 | 20:48:00,921 | 150 | 53,12 | |
| 60 | 53,12 | |||
| 90 | 53,12 | |||
| 150 | 53,12 | |||
| 02.07.2026 | 20:47:29,223 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 20:47:28,828 | 201 | 53,14 | |
| 51 | 53,14 | |||
| 201 | 53,14 | |||
| 150 | 53,14 | |||
| 02.07.2026 | 20:47:28,801 | 300 | 53,22 | |
| 299 | 53,22 | |||
| 300 | 53,22 | |||
| 1 | 53,22 | |||
| 02.07.2026 | 20:45:36,415 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 20:45:29,613 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 20:45:21,348 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 7 | 53,22 | |||
| 193 | 53,22 | |||
| 02.07.2026 | 20:45:20,639 | 200 | 53,20 | |
| 80 | 53,20 | |||
| 200 | 53,20 | |||
| 120 | 53,20 | |||
| 02.07.2026 | 20:44:50,956 | 903 | 53,20 | |
| 60 | 53,20 | |||
| 903 | 53,20 | |||
| 700 | 53,20 | |||
| 50 | 53,20 | |||
| 93 | 53,20 | |||
| 02.07.2026 | 20:44:48,203 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 20:44:48,130 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 20:44:47,705 | 45 | 53,12 | |
| 45 | 53,12 | |||
| 45 | 53,12 | |||
| 02.07.2026 | 20:44:43,821 | 5 227 | 53,18 | |
| 227 | 53,18 | |||
| 5 000 | 53,18 | |||
| 5 227 | 53,18 | |||
| 02.07.2026 | 20:44:39,872 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:44:39,403 | 182 | 53,16 | |
| 182 | 53,16 | |||
| 182 | 53,16 | |||
| 02.07.2026 | 20:44:39,226 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:44:39,006 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:44:37,531 | 356 | 53,16 | |
| 4 | 53,16 | |||
| 352 | 53,16 | |||
| 1 | 53,16 | |||
| 100 | 53,16 | |||
| 25 | 53,16 | |||
| 30 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:43:01,923 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:42:58,117 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 02.07.2026 | 20:42:51,307 | 4 | 53,16 | |
| 4 | 53,16 | |||
| 4 | 53,16 | |||
| 02.07.2026 | 20:42:44,713 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:42:43,605 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:42:40,499 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:42:21,315 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:42:21,227 | 150 | 53,16 | |
| 150 | 53,16 | |||
| 150 | 53,16 | |||
| 02.07.2026 | 20:41:02,463 | 250 | 53,16 | |
| 250 | 53,16 | |||
| 50 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:41:00,634 | 60 | 53,16 | |
| 60 | 53,16 | |||
| 60 | 53,16 | |||
| 02.07.2026 | 20:40:54,835 | 150 | 53,14 | |
| 150 | 53,14 | |||
| 150 | 53,14 | |||
| 02.07.2026 | 20:40:53,104 | 25 | 53,10 | |
| 25 | 53,10 | |||
| 25 | 53,10 | |||
| 02.07.2026 | 20:39:33,569 | 15 | 53,16 | |
| 15 | 53,16 | |||
| 15 | 53,16 | |||
| 02.07.2026 | 20:38:48,608 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 02.07.2026 | 20:37:45,113 | 90 | 53,16 | |
| 60 | 53,16 | |||
| 30 | 53,16 | |||
| 90 | 53,16 | |||
| 02.07.2026 | 20:37:13,447 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 02.07.2026 | 20:37:08,284 | 378 | 53,10 | |
| 168 | 53,10 | |||
| 60 | 53,10 | |||
| 378 | 53,10 | |||
| 150 | 53,10 | |||
| 02.07.2026 | 20:36:54,530 | 70 | 53,10 | |
| 70 | 53,10 | |||
| 10 | 53,10 | |||
| 60 | 53,10 | |||
| 02.07.2026 | 20:36:54,428 | 10 | 53,16 | |
| 10 | 53,16 | |||
| 10 | 53,16 | |||
| 02.07.2026 | 20:36:39,309 | 7 | 53,10 | |
| 7 | 53,10 | |||
| 7 | 53,10 | |||
| 02.07.2026 | 20:35:43,929 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 20:35:18,913 | 149 | 53,10 | |
| 149 | 53,10 | |||
| 6 | 53,10 | |||
| 143 | 53,10 | |||
| 02.07.2026 | 20:35:10,978 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 02.07.2026 | 20:34:12,819 | 29 | 53,12 | |
| 29 | 53,12 | |||
| 29 | 53,12 | |||
| 02.07.2026 | 20:34:12,110 | 350 | 53,12 | |
| 350 | 53,12 | |||
| 350 | 53,12 | |||
| 02.07.2026 | 20:34:09,446 | 115 | 53,12 | |
| 115 | 53,12 | |||
| 115 | 53,12 | |||
| 02.07.2026 | 20:34:01,066 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 02.07.2026 | 20:33:58,766 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:33:39,069 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:33:37,121 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 02.07.2026 | 20:33:24,565 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 02.07.2026 | 20:33:14,765 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 02.07.2026 | 20:32:37,574 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:32:37,151 | 40 | 53,16 | |
| 40 | 53,16 | |||
| 40 | 53,16 | |||
| 02.07.2026 | 20:31:57,313 | 300 | 53,10 | |
| 181 | 53,10 | |||
| 119 | 53,10 | |||
| 300 | 53,10 | |||
| 02.07.2026 | 20:31:49,001 | 3 | 53,16 | |
| 3 | 53,16 | |||
| 3 | 53,16 | |||
| 02.07.2026 | 20:31:15,079 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 02.07.2026 | 20:31:09,456 | 20 | 53,16 | |
| 20 | 53,16 | |||
| 20 | 53,16 | |||
| 02.07.2026 | 20:30:19,554 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 20:29:58,780 | 150 | 53,10 | |
| 150 | 53,10 | |||
| 150 | 53,10 | |||
| 02.07.2026 | 20:29:58,368 | 25 | 53,16 | |
| 25 | 53,16 | |||
| 25 | 53,16 | |||
| 02.07.2026 | 20:29:51,111 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 20:29:37,210 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 20:29:21,496 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 02.07.2026 | 20:29:16,353 | 10 | 53,10 | |
| 10 | 53,10 | |||
| 10 | 53,10 | |||
| 02.07.2026 | 20:28:35,899 | 187 | 53,16 | |
| 37 | 53,16 | |||
| 187 | 53,16 | |||
| 150 | 53,16 | |||
| 02.07.2026 | 20:27:50,221 | 135 | 53,16 | |
| 135 | 53,16 | |||
| 135 | 53,16 | |||
| 02.07.2026 | 20:27:50,106 | 1 | 53,16 | |
| 1 | 53,16 | |||
| 1 | 53,16 | |||
| 02.07.2026 | 20:27:40,069 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 02.07.2026 | 20:27:38,267 | 200 | 53,16 | |
| 200 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:27:38,174 | 200 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 200 | 53,16 | |||
| 02.07.2026 | 20:27:31,457 | 1 220 | 53,12 | |
| 500 | 53,12 | |||
| 100 | 53,12 | |||
| 1 220 | 53,12 | |||
| 600 | 53,12 | |||
| 20 | 53,12 | |||
| 02.07.2026 | 20:27:16,448 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 20:27:13,729 | 150 | 53,08 | |
| 150 | 53,08 | |||
| 150 | 53,08 | |||
| 02.07.2026 | 20:27:03,280 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 02.07.2026 | 20:27:02,906 | 50 | 53,08 | |
| 20 | 53,08 | |||
| 30 | 53,08 | |||
| 50 | 53,08 | |||
| 02.07.2026 | 20:26:44,949 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 20:26:43,766 | 150 | 53,08 | |
| 150 | 53,08 | |||
| 150 | 53,08 | |||
| 02.07.2026 | 20:25:51,227 | 89 | 53,02 | |
| 89 | 53,02 | |||
| 89 | 53,02 | |||
| 02.07.2026 | 20:25:33,365 | 21 | 53,02 | |
| 21 | 53,02 | |||
| 21 | 53,02 | |||
| 02.07.2026 | 20:25:21,975 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 02.07.2026 | 20:24:13,698 | 4 | 53,02 | |
| 4 | 53,02 | |||
| 4 | 53,02 | |||
| 02.07.2026 | 20:24:12,810 | 35 | 53,02 | |
| 35 | 53,02 | |||
| 35 | 53,02 | |||
| 02.07.2026 | 20:23:36,125 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 20:23:13,377 | 200 | 53,08 | |
| 101 | 53,08 | |||
| 99 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 20:23:09,424 | 23 | 53,02 | |
| 23 | 53,02 | |||
| 23 | 53,02 | |||
| 02.07.2026 | 20:22:47,339 | 57 | 53,02 | |
| 57 | 53,02 | |||
| 57 | 53,02 | |||
| 02.07.2026 | 20:22:47,257 | 153 | 53,02 | |
| 7 | 53,02 | |||
| 80 | 53,02 | |||
| 66 | 53,02 | |||
| 153 | 53,02 | |||
| 02.07.2026 | 20:21:32,506 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 02.07.2026 | 20:21:22,249 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 02.07.2026 | 20:21:12,440 | 99 | 53,02 | |
| 99 | 53,02 | |||
| 99 | 53,02 | |||
| 02.07.2026 | 20:21:11,158 | 209 | 53,02 | |
| 2 | 53,02 | |||
| 129 | 53,02 | |||
| 200 | 53,02 | |||
| 80 | 53,02 | |||
| 7 | 53,02 | |||
| 02.07.2026 | 20:19:56,324 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 02.07.2026 | 20:19:50,771 | 20 | 53,02 | |
| 20 | 53,02 | |||
| 20 | 53,02 | |||
| 02.07.2026 | 20:19:37,799 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 02.07.2026 | 20:19:08,253 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 02.07.2026 | 20:19:03,250 | 40 | 53,08 | |
| 40 | 53,08 | |||
| 40 | 53,08 | |||
| 02.07.2026 | 20:18:46,836 | 192 | 53,08 | |
| 60 | 53,08 | |||
| 192 | 53,08 | |||
| 132 | 53,08 | |||
| 02.07.2026 | 20:18:33,945 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 02.07.2026 | 20:18:28,903 | 1 677 | 53,00 | |
| 43 | 53,00 | |||
| 100 | 53,00 | |||
| 75 | 53,00 | |||
| 30 | 53,00 | |||
| 300 | 53,00 | |||
| 400 | 53,00 | |||
| 500 | 53,00 | |||
| 1 277 | 53,00 | |||
| 400 | 53,00 | |||
| 4 | 53,00 | |||
| 75 | 53,00 | |||
| 150 | 53,00 | |||
| 02.07.2026 | 20:18:18,134 | 200 | 52,98 | |
| 200 | 52,98 | |||
| 200 | 52,98 | |||
| 02.07.2026 | 20:18:02,565 | 1 | 52,98 | |
| 1 | 52,98 | |||
| 1 | 52,98 | |||
| 02.07.2026 | 20:17:55,504 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 02.07.2026 | 20:17:54,075 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 02.07.2026 | 20:17:52,364 | 104 | 52,92 | |
| 4 | 52,92 | |||
| 44 | 52,92 | |||
| 100 | 52,92 | |||
| 60 | 52,92 | |||
| 02.07.2026 | 20:17:16,086 | 150 | 52,98 | |
| 150 | 52,98 | |||
| 150 | 52,98 | |||
| 02.07.2026 | 20:17:11,626 | 100 | 52,98 | |
| 100 | 52,98 | |||
| 100 | 52,98 | |||
| 02.07.2026 | 20:16:20,662 | 800 | 52,98 | |
| 800 | 52,98 | |||
| 800 | 52,98 | |||
| 02.07.2026 | 20:16:03,087 | 200 | 52,98 | |
| 200 | 52,98 | |||
| 200 | 52,98 | |||
| 02.07.2026 | 20:15:00,010 | 150 | 52,92 | |
| 150 | 52,92 | |||
| 150 | 52,92 | |||
| 02.07.2026 | 20:14:14,195 | 20 | 52,98 | |
| 20 | 52,98 | |||
| 20 | 52,98 | |||
| 02.07.2026 | 20:14:02,382 | 19 | 52,98 | |
| 19 | 52,98 | |||
| 19 | 52,98 | |||
| 02.07.2026 | 20:13:55,409 | 150 | 52,98 | |
| 134 | 52,98 | |||
| 16 | 52,98 | |||
| 150 | 52,98 | |||
| 02.07.2026 | 20:12:44,264 | 4 | 52,98 | |
| 4 | 52,98 | |||
| 4 | 52,98 | |||
| 02.07.2026 | 20:11:58,426 | 10 | 52,98 | |
| 10 | 52,98 | |||
| 10 | 52,98 | |||
| 02.07.2026 | 20:10:40,968 | 80 | 52,92 | |
| 80 | 52,92 | |||
| 80 | 52,92 | |||
| 02.07.2026 | 20:10:31,944 | 5 | 52,98 | |
| 5 | 52,98 | |||
| 5 | 52,98 | |||
| 02.07.2026 | 20:10:13,628 | 60 | 52,92 | |
| 60 | 52,92 | |||
| 60 | 52,92 | |||
| 02.07.2026 | 20:10:12,263 | 29 | 52,98 | |
| 29 | 52,98 | |||
| 29 | 52,98 | |||
| 02.07.2026 | 20:10:06,718 | 4 | 52,92 | |
| 4 | 52,92 | |||
| 4 | 52,92 | |||
| 02.07.2026 | 20:09:45,560 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 02.07.2026 | 20:08:55,378 | 12 | 52,98 | |
| 12 | 52,98 | |||
| 12 | 52,98 | |||
| 02.07.2026 | 20:08:55,093 | 25 | 52,92 | |
| 25 | 52,92 | |||
| 25 | 52,92 | |||
| 02.07.2026 | 20:08:49,399 | 150 | 52,98 | |
| 150 | 52,98 | |||
| 150 | 52,98 | |||
| 02.07.2026 | 20:08:44,448 | 38 | 52,92 | |
| 38 | 52,92 | |||
| 38 | 52,92 | |||
| 02.07.2026 | 20:08:43,385 | 200 | 52,98 | |
| 110 | 52,98 | |||
| 200 | 52,98 | |||
| 30 | 52,98 | |||
| 60 | 52,98 | |||
| 02.07.2026 | 20:08:42,064 | 150 | 52,98 | |
| 100 | 52,98 | |||
| 150 | 52,98 | |||
| 50 | 52,98 | |||
| 02.07.2026 | 20:08:39,039 | 190 | 52,98 | |
| 150 | 52,98 | |||
| 40 | 52,98 | |||
| 190 | 52,98 | |||
| 02.07.2026 | 20:08:12,798 | 1 | 52,92 | |
| 1 | 52,92 | |||
| 1 | 52,92 | |||
| 02.07.2026 | 20:08:03,941 | 15 | 52,92 | |
| 15 | 52,92 | |||
| 15 | 52,92 | |||
| 02.07.2026 | 20:08:01,015 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 02.07.2026 | 20:06:41,752 | 30 | 52,92 | |
| 30 | 52,92 | |||
| 30 | 52,92 | |||
| 02.07.2026 | 20:06:38,076 | 4 | 52,92 | |
| 4 | 52,92 | |||
| 4 | 52,92 | |||
| 02.07.2026 | 20:05:48,177 | 39 | 52,92 | |
| 39 | 52,92 | |||
| 25 | 52,92 | |||
| 14 | 52,92 | |||
| 02.07.2026 | 20:05:28,592 | 260 | 52,92 | |
| 60 | 52,92 | |||
| 200 | 52,92 | |||
| 260 | 52,92 | |||
| 02.07.2026 | 20:04:27,531 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 02.07.2026 | 20:04:22,754 | 50 | 52,92 | |
| 50 | 52,92 | |||
| 50 | 52,92 | |||
| 02.07.2026 | 20:03:28,207 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 02.07.2026 | 20:02:31,595 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 02.07.2026 | 20:02:25,650 | 3 | 52,92 | |
| 3 | 52,92 | |||
| 1 | 52,92 | |||
| 2 | 52,92 | |||
| 02.07.2026 | 20:01:59,716 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 02.07.2026 | 20:01:55,216 | 1 | 52,92 | |
| 1 | 52,92 | |||
| 1 | 52,92 | |||
| 02.07.2026 | 20:01:41,433 | 72 | 52,92 | |
| 72 | 52,92 | |||
| 72 | 52,92 | |||
| 02.07.2026 | 20:01:32,914 | 300 | 52,92 | |
| 300 | 52,92 | |||
| 50 | 52,92 | |||
| 150 | 52,92 | |||
| 100 | 52,92 | |||
| 02.07.2026 | 20:01:11,862 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 02.07.2026 | 20:00:58,242 | 180 | 52,92 | |
| 180 | 52,92 | |||
| 180 | 52,92 | |||
| 02.07.2026 | 20:00:13,406 | 60 | 52,92 | |
| 60 | 52,92 | |||
| 60 | 52,92 | |||
| 02.07.2026 | 20:00:12,305 | 32 | 52,98 | |
| 32 | 52,98 | |||
| 32 | 52,98 | |||
| 02.07.2026 | 20:00:01,047 | 200 | 52,98 | |
| 27 | 52,98 | |||
| 200 | 52,98 | |||
| 173 | 52,98 | |||
| 02.07.2026 | 19:59:55,628 | 40 | 52,96 | |
| 40 | 52,96 | |||
| 40 | 52,96 | |||
| 02.07.2026 | 19:59:46,044 | 2 | 52,96 | |
| 2 | 52,96 | |||
| 2 | 52,96 | |||
| 02.07.2026 | 19:59:41,882 | 100 | 52,96 | |
| 15 | 52,96 | |||
| 85 | 52,96 | |||
| 100 | 52,96 | |||
| 02.07.2026 | 19:59:23,947 | 45 | 52,92 | |
| 45 | 52,92 | |||
| 45 | 52,92 | |||
| 02.07.2026 | 19:59:06,363 | 910 | 52,96 | |
| 166 | 52,96 | |||
| 49 | 52,96 | |||
| 100 | 52,96 | |||
| 595 | 52,96 | |||
| 910 | 52,96 | |||
| 02.07.2026 | 19:58:22,506 | 50 | 52,92 | |
| 50 | 52,92 | |||
| 50 | 52,92 | |||
| 02.07.2026 | 19:58:22,371 | 2 | 52,96 | |
| 2 | 52,96 | |||
| 2 | 52,96 | |||
| 02.07.2026 | 19:58:18,714 | 18 | 52,92 | |
| 18 | 52,92 | |||
| 18 | 52,92 | |||
| 02.07.2026 | 19:58:10,017 | 10 | 52,96 | |
| 10 | 52,96 | |||
| 10 | 52,96 | |||
| 02.07.2026 | 19:57:57,905 | 12 | 52,96 | |
| 12 | 52,96 | |||
| 12 | 52,96 | |||
| 02.07.2026 | 19:56:48,273 | 150 | 52,92 | |
| 150 | 52,92 | |||
| 150 | 52,92 | |||
| 02.07.2026 | 19:56:43,964 | 50 | 52,94 | |
| 50 | 52,94 | |||
| 50 | 52,94 | |||
| 02.07.2026 | 19:56:11,370 | 1 | 52,94 | |
| 1 | 52,94 | |||
| 1 | 52,94 | |||
| 02.07.2026 | 19:56:06,110 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 02.07.2026 | 19:56:04,939 | 5 035 | 52,90 | |
| 4 945 | 52,90 | |||
| 40 | 52,90 | |||
| 50 | 52,90 | |||
| 2 000 | 52,90 | |||
| 1 000 | 52,90 | |||
| 2 000 | 52,90 | |||
| 35 | 52,90 | |||
| 02.07.2026 | 19:55:22,318 | 300 | 52,92 | |
| 200 | 52,92 | |||
| 100 | 52,92 | |||
| 300 | 52,92 | |||
| 02.07.2026 | 19:55:06,892 | 113 | 52,92 | |
| 113 | 52,92 | |||
| 113 | 52,92 | |||
| 02.07.2026 | 19:54:45,601 | 1 800 | 52,92 | |
| 1 800 | 52,92 | |||
| 1 800 | 52,92 | |||
| 02.07.2026 | 19:54:39,946 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 02.07.2026 | 19:54:20,789 | 10 | 52,92 | |
| 10 | 52,92 | |||
| 10 | 52,92 | |||
| 02.07.2026 | 19:53:24,068 | 160 | 52,92 | |
| 160 | 52,92 | |||
| 160 | 52,92 | |||
| 02.07.2026 | 19:52:39,573 | 20 | 52,92 | |
| 20 | 52,92 | |||
| 20 | 52,92 | |||
| 02.07.2026 | 19:52:13,752 | 250 | 52,92 | |
| 150 | 52,92 | |||
| 100 | 52,92 | |||
| 90 | 52,92 | |||
| 148 | 52,92 | |||
| 12 | 52,92 | |||
| 02.07.2026 | 19:52:01,288 | 200 | 52,94 | |
| 200 | 52,94 | |||
| 200 | 52,94 | |||
| 02.07.2026 | 19:50:45,733 | 174 | 52,92 | |
| 174 | 52,92 | |||
| 174 | 52,92 | |||
| 02.07.2026 | 19:50:35,108 | 100 | 52,92 | |
| 100 | 52,92 | |||
| 100 | 52,92 | |||
| 02.07.2026 | 19:49:47,835 | 462 | 52,96 | |
| 462 | 52,96 | |||
| 462 | 52,96 | |||
| 02.07.2026 | 19:49:47,449 | 152 | 52,92 | |
| 152 | 52,92 | |||
| 152 | 52,92 | |||
| 02.07.2026 | 19:49:23,893 | 1 196 | 52,92 | |
| 500 | 52,92 | |||
| 1 196 | 52,92 | |||
| 696 | 52,92 | |||
| 02.07.2026 | 19:49:01,662 | 120 | 52,94 | |
| 120 | 52,94 | |||
| 120 | 52,94 | |||
| 02.07.2026 | 19:49:00,247 | 116 | 52,94 | |
| 116 | 52,94 | |||
| 116 | 52,94 | |||
| 02.07.2026 | 19:48:40,029 | 500 | 52,96 | |
| 500 | 52,96 | |||
| 206 | 52,96 | |||
| 294 | 52,96 | |||
| 02.07.2026 | 19:48:37,078 | 1 206 | 52,96 | |
| 40 | 52,96 | |||
| 642 | 52,96 | |||
| 164 | 52,96 | |||
| 1 206 | 52,96 | |||
| 100 | 52,96 | |||
| 60 | 52,96 | |||
| 50 | 52,96 | |||
| 150 | 52,96 | |||
| 02.07.2026 | 19:48:27,370 | 1 | 52,92 | |
| 1 | 52,92 | |||
| 1 | 52,92 | |||
| 02.07.2026 | 19:48:18,274 | 25 | 52,96 | |
| 25 | 52,96 | |||
| 25 | 52,96 | |||
| 02.07.2026 | 19:48:13,152 | 1 | 52,96 | |
| 1 | 52,96 | |||
| 1 | 52,96 | |||
| 02.07.2026 | 19:48:05,081 | 65 | 52,92 | |
| 65 | 52,92 | |||
| 65 | 52,92 | |||
| 02.07.2026 | 19:47:56,838 | 252 | 52,92 | |
| 100 | 52,92 | |||
| 15 | 52,92 | |||
| 213 | 52,92 | |||
| 28 | 52,92 | |||
| 40 | 52,92 | |||
| 72 | 52,92 | |||
| 25 | 52,92 | |||
| 10 | 52,92 | |||
| 1 | 52,92 | |||
| 02.07.2026 | 19:45:36,689 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00