Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
841
2186
1085,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 08:49:18,426 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:49:14,185 | 100 | 1 066,20 | |
| 100 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 5 | 1 066,20 | |||
| 50 | 1 066,20 | |||
| 7 | 1 066,20 | |||
| 37 | 1 066,20 | |||
| 02.07.2026 | 08:49:06,540 | 5 | 1 066,80 | |
| 5 | 1 066,80 | |||
| 5 | 1 066,80 | |||
| 02.07.2026 | 08:48:55,409 | 10 | 1 066,80 | |
| 10 | 1 066,80 | |||
| 10 | 1 066,80 | |||
| 02.07.2026 | 08:48:44,155 | 3 | 1 066,20 | |
| 3 | 1 066,20 | |||
| 3 | 1 066,20 | |||
| 02.07.2026 | 08:48:42,411 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:48:40,920 | 5 | 1 066,80 | |
| 5 | 1 066,80 | |||
| 5 | 1 066,80 | |||
| 02.07.2026 | 08:48:23,691 | 2 | 1 066,80 | |
| 2 | 1 066,80 | |||
| 2 | 1 066,80 | |||
| 02.07.2026 | 08:48:04,726 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:48:03,754 | 3 | 1 066,80 | |
| 3 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 02.07.2026 | 08:47:57,515 | 15 | 1 066,80 | |
| 15 | 1 066,80 | |||
| 6 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 3 | 1 066,80 | |||
| 02.07.2026 | 08:47:42,948 | 1 | 1 066,20 | |
| 1 | 1 066,20 | |||
| 1 | 1 066,20 | |||
| 02.07.2026 | 08:47:39,542 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:47:33,929 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:47:25,747 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:46:54,979 | 40 | 1 066,20 | |
| 20 | 1 066,20 | |||
| 20 | 1 066,20 | |||
| 6 | 1 066,20 | |||
| 34 | 1 066,20 | |||
| 02.07.2026 | 08:46:35,837 | 20 | 1 065,40 | |
| 3 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 20 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 10 | 1 065,40 | |||
| 02.07.2026 | 08:46:35,331 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:46:22,365 | 5 | 1 066,80 | |
| 5 | 1 066,80 | |||
| 5 | 1 066,80 | |||
| 02.07.2026 | 08:46:16,730 | 1 | 1 066,80 | |
| 1 | 1 066,80 | |||
| 1 | 1 066,80 | |||
| 02.07.2026 | 08:46:06,741 | 9 | 1 066,80 | |
| 9 | 1 066,80 | |||
| 9 | 1 066,80 | |||
| 02.07.2026 | 08:46:00,595 | 10 | 1 065,40 | |
| 10 | 1 065,40 | |||
| 10 | 1 065,40 | |||
| 02.07.2026 | 08:45:51,088 | 10 | 1 066,80 | |
| 10 | 1 066,80 | |||
| 10 | 1 066,80 | |||
| 02.07.2026 | 08:45:50,624 | 1 | 1 066,00 | |
| 1 | 1 066,00 | |||
| 1 | 1 066,00 | |||
| 02.07.2026 | 08:45:44,741 | 3 | 1 065,80 | |
| 3 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 02.07.2026 | 08:45:32,352 | 10 | 1 065,80 | |
| 10 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 02.07.2026 | 08:45:24,314 | 22 | 1 065,80 | |
| 12 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 11 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:44:40,762 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:44:35,856 | 60 | 1 064,80 | |
| 15 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 45 | 1 064,80 | |||
| 02.07.2026 | 08:44:26,706 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:44:09,599 | 10 | 1 065,80 | |
| 10 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 02.07.2026 | 08:43:59,157 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:43:42,748 | 60 | 1 065,80 | |
| 60 | 1 065,80 | |||
| 60 | 1 065,80 | |||
| 02.07.2026 | 08:43:37,958 | 3 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:43:32,070 | 10 | 1 065,80 | |
| 10 | 1 065,80 | |||
| 10 | 1 065,80 | |||
| 02.07.2026 | 08:43:11,049 | 35 | 1 065,80 | |
| 35 | 1 065,80 | |||
| 35 | 1 065,80 | |||
| 02.07.2026 | 08:43:07,890 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:43:03,861 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:43:00,752 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:42:59,159 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:42:52,812 | 32 | 1 065,60 | |
| 10 | 1 065,60 | |||
| 2 | 1 065,60 | |||
| 22 | 1 065,60 | |||
| 30 | 1 065,60 | |||
| 02.07.2026 | 08:42:44,417 | 15 | 1 065,40 | |
| 15 | 1 065,40 | |||
| 15 | 1 065,40 | |||
| 02.07.2026 | 08:42:43,232 | 9 | 1 065,40 | |
| 9 | 1 065,40 | |||
| 9 | 1 065,40 | |||
| 02.07.2026 | 08:42:43,009 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 08:42:38,001 | 5 | 1 065,40 | |
| 5 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 02.07.2026 | 08:42:37,125 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 08:42:37,024 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 08:42:36,279 | 50 | 1 065,40 | |
| 3 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 50 | 1 065,40 | |||
| 20 | 1 065,40 | |||
| 16 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 02.07.2026 | 08:42:32,037 | 25 | 1 064,80 | |
| 7 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 17 | 1 064,80 | |||
| 25 | 1 064,80 | |||
| 02.07.2026 | 08:42:17,718 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:41:59,423 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 08:41:59,031 | 51 | 1 065,40 | |
| 7 | 1 065,40 | |||
| 20 | 1 065,40 | |||
| 50 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 22 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 08:41:39,918 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:41:11,382 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 08:41:05,813 | 15 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 15 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 08:40:49,369 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 08:40:44,173 | 6 | 1 065,00 | |
| 6 | 1 065,00 | |||
| 6 | 1 065,00 | |||
| 02.07.2026 | 08:40:38,720 | 60 | 1 064,80 | |
| 46 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 10 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:40:30,365 | 35 | 1 065,40 | |
| 35 | 1 065,40 | |||
| 35 | 1 065,40 | |||
| 02.07.2026 | 08:40:24,455 | 14 | 1 065,40 | |
| 10 | 1 065,40 | |||
| 14 | 1 065,40 | |||
| 4 | 1 065,40 | |||
| 02.07.2026 | 08:40:18,430 | 31 | 1 065,40 | |
| 7 | 1 065,40 | |||
| 31 | 1 065,40 | |||
| 24 | 1 065,40 | |||
| 02.07.2026 | 08:39:53,395 | 35 | 1 065,40 | |
| 35 | 1 065,40 | |||
| 35 | 1 065,40 | |||
| 02.07.2026 | 08:39:35,869 | 3 | 1 065,40 | |
| 3 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 02.07.2026 | 08:39:29,137 | 24 | 1 065,40 | |
| 8 | 1 065,40 | |||
| 10 | 1 065,40 | |||
| 3 | 1 065,40 | |||
| 11 | 1 065,40 | |||
| 10 | 1 065,40 | |||
| 5 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 08:38:49,028 | 14 | 1 065,40 | |
| 14 | 1 065,40 | |||
| 14 | 1 065,40 | |||
| 02.07.2026 | 08:38:46,067 | 10 | 1 065,40 | |
| 6 | 1 065,40 | |||
| 4 | 1 065,40 | |||
| 10 | 1 065,40 | |||
| 02.07.2026 | 08:38:36,118 | 6 | 1 065,40 | |
| 6 | 1 065,40 | |||
| 6 | 1 065,40 | |||
| 02.07.2026 | 08:38:31,274 | 5 | 1 065,00 | |
| 5 | 1 065,00 | |||
| 5 | 1 065,00 | |||
| 02.07.2026 | 08:38:30,488 | 1 | 1 065,40 | |
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 08:38:20,178 | 5 | 1 065,60 | |
| 5 | 1 065,60 | |||
| 5 | 1 065,60 | |||
| 02.07.2026 | 08:38:15,332 | 7 | 1 065,60 | |
| 7 | 1 065,60 | |||
| 7 | 1 065,60 | |||
| 02.07.2026 | 08:38:15,262 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:38:10,913 | 24 | 1 065,80 | |
| 24 | 1 065,80 | |||
| 24 | 1 065,80 | |||
| 02.07.2026 | 08:37:29,892 | 5 | 1 065,80 | |
| 5 | 1 065,80 | |||
| 5 | 1 065,80 | |||
| 02.07.2026 | 08:37:26,840 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:37:00,347 | 8 | 1 065,80 | |
| 8 | 1 065,80 | |||
| 8 | 1 065,80 | |||
| 02.07.2026 | 08:36:43,849 | 20 | 1 065,80 | |
| 20 | 1 065,80 | |||
| 20 | 1 065,80 | |||
| 02.07.2026 | 08:36:43,007 | 40 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 16 | 1 065,00 | |||
| 40 | 1 065,00 | |||
| 13 | 1 065,00 | |||
| 10 | 1 065,00 | |||
| 02.07.2026 | 08:36:38,788 | 3 | 1 065,80 | |
| 3 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 02.07.2026 | 08:36:18,089 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:36:09,872 | 46 | 1 065,80 | |
| 46 | 1 065,80 | |||
| 8 | 1 065,80 | |||
| 20 | 1 065,80 | |||
| 18 | 1 065,80 | |||
| 02.07.2026 | 08:35:35,551 | 2 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 02.07.2026 | 08:35:34,269 | 5 | 1 064,80 | |
| 5 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 02.07.2026 | 08:35:26,901 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:35:07,386 | 4 | 1 065,80 | |
| 4 | 1 065,80 | |||
| 4 | 1 065,80 | |||
| 02.07.2026 | 08:34:48,112 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:34:47,950 | 2 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:34:31,069 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:34:29,663 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:34:23,171 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:33:49,347 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:33:41,042 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:33:35,291 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:33:28,021 | 8 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 6 | 1 064,80 | |||
| 8 | 1 064,80 | |||
| 02.07.2026 | 08:33:21,422 | 2 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 02.07.2026 | 08:33:12,486 | 1 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 1 | 1 065,80 | |||
| 02.07.2026 | 08:33:03,196 | 100 | 1 065,00 | |
| 6 | 1 065,00 | |||
| 100 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 93 | 1 065,00 | |||
| 02.07.2026 | 08:32:42,033 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:32:20,746 | 10 | 1 064,80 | |
| 10 | 1 064,80 | |||
| 4 | 1 064,80 | |||
| 6 | 1 064,80 | |||
| 02.07.2026 | 08:32:13,675 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 08:32:02,096 | 5 | 1 064,80 | |
| 5 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 02.07.2026 | 08:31:45,586 | 3 | 1 065,20 | |
| 3 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 02.07.2026 | 08:31:31,691 | 16 | 1 065,20 | |
| 5 | 1 065,20 | |||
| 11 | 1 065,20 | |||
| 16 | 1 065,20 | |||
| 02.07.2026 | 08:31:19,232 | 4 | 1 064,80 | |
| 4 | 1 064,80 | |||
| 4 | 1 064,80 | |||
| 02.07.2026 | 08:31:15,154 | 40 | 1 065,20 | |
| 40 | 1 065,20 | |||
| 40 | 1 065,20 | |||
| 02.07.2026 | 08:31:14,956 | 50 | 1 065,20 | |
| 25 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 50 | 1 065,20 | |||
| 24 | 1 065,20 | |||
| 02.07.2026 | 08:31:14,896 | 22 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 20 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 14 | 1 064,80 | |||
| 7 | 1 064,80 | |||
| 02.07.2026 | 08:29:58,004 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:29:33,873 | 3 | 1 065,00 | |
| 3 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 02.07.2026 | 08:29:28,849 | 10 | 1 064,60 | |
| 6 | 1 064,60 | |||
| 10 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 3 | 1 064,60 | |||
| 02.07.2026 | 08:29:03,907 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 08:28:48,510 | 4 | 1 064,60 | |
| 4 | 1 064,60 | |||
| 4 | 1 064,60 | |||
| 02.07.2026 | 08:28:47,927 | 3 | 1 065,20 | |
| 3 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 02.07.2026 | 08:28:44,080 | 20 | 1 065,20 | |
| 20 | 1 065,20 | |||
| 19 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 08:28:27,791 | 60 | 1 064,60 | |
| 60 | 1 064,60 | |||
| 54 | 1 064,60 | |||
| 6 | 1 064,60 | |||
| 02.07.2026 | 08:28:16,939 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 08:28:13,778 | 1 | 1 065,00 | |
| 1 | 1 065,00 | |||
| 1 | 1 065,00 | |||
| 02.07.2026 | 08:27:59,530 | 30 | 1 065,00 | |
| 20 | 1 065,00 | |||
| 10 | 1 065,00 | |||
| 30 | 1 065,00 | |||
| 02.07.2026 | 08:27:59,438 | 2 | 1 065,00 | |
| 2 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 02.07.2026 | 08:27:58,521 | 1 | 1 064,60 | |
| 1 | 1 064,60 | |||
| 1 | 1 064,60 | |||
| 02.07.2026 | 08:27:54,413 | 15 | 1 064,60 | |
| 15 | 1 064,60 | |||
| 15 | 1 064,60 | |||
| 02.07.2026 | 08:27:54,383 | 100 | 1 064,60 | |
| 23 | 1 064,60 | |||
| 74 | 1 064,60 | |||
| 3 | 1 064,60 | |||
| 100 | 1 064,60 | |||
| 02.07.2026 | 08:27:42,143 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:27:25,108 | 9 | 1 064,80 | |
| 9 | 1 064,80 | |||
| 9 | 1 064,80 | |||
| 02.07.2026 | 08:27:23,465 | 6 | 1 065,20 | |
| 6 | 1 065,20 | |||
| 6 | 1 065,20 | |||
| 02.07.2026 | 08:27:22,885 | 2 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:27:22,353 | 1 | 1 065,20 | |
| 1 | 1 065,20 | |||
| 1 | 1 065,20 | |||
| 02.07.2026 | 08:27:21,630 | 3 | 1 065,20 | |
| 3 | 1 065,20 | |||
| 3 | 1 065,20 | |||
| 02.07.2026 | 08:27:07,590 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 2 | 1 065,40 | |||
| 02.07.2026 | 08:26:59,370 | 20 | 1 065,40 | |
| 20 | 1 065,40 | |||
| 20 | 1 065,40 | |||
| 02.07.2026 | 08:26:57,008 | 2 | 1 065,40 | |
| 2 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 1 | 1 065,40 | |||
| 02.07.2026 | 08:26:48,905 | 60 | 1 065,40 | |
| 60 | 1 065,40 | |||
| 60 | 1 065,40 | |||
| 02.07.2026 | 08:26:32,813 | 3 | 1 065,60 | |
| 3 | 1 065,60 | |||
| 3 | 1 065,60 | |||
| 02.07.2026 | 08:26:29,013 | 60 | 1 065,60 | |
| 9 | 1 065,60 | |||
| 43 | 1 065,60 | |||
| 8 | 1 065,60 | |||
| 60 | 1 065,60 | |||
| 02.07.2026 | 08:26:19,267 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 02.07.2026 | 08:26:10,377 | 29 | 1 065,00 | |
| 29 | 1 065,00 | |||
| 29 | 1 065,00 | |||
| 02.07.2026 | 08:26:02,931 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 02.07.2026 | 08:26:00,208 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 02.07.2026 | 08:25:51,536 | 1 | 1 065,60 | |
| 1 | 1 065,60 | |||
| 1 | 1 065,60 | |||
| 02.07.2026 | 08:25:48,053 | 5 | 1 065,60 | |
| 5 | 1 065,60 | |||
| 5 | 1 065,60 | |||
| 02.07.2026 | 08:25:35,226 | 3 | 1 065,00 | |
| 3 | 1 065,00 | |||
| 3 | 1 065,00 | |||
| 02.07.2026 | 08:25:34,857 | 3 | 1 064,60 | |
| 3 | 1 064,60 | |||
| 3 | 1 064,60 | |||
| 02.07.2026 | 08:25:28,591 | 105 | 1 065,00 | |
| 5 | 1 065,00 | |||
| 103 | 1 065,00 | |||
| 100 | 1 065,00 | |||
| 2 | 1 065,00 | |||
| 02.07.2026 | 08:25:15,151 | 62 | 1 064,80 | |
| 62 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:25:04,445 | 10 | 1 064,80 | |
| 10 | 1 064,80 | |||
| 10 | 1 064,80 | |||
| 02.07.2026 | 08:24:56,817 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:24:55,245 | 23 | 1 064,80 | |
| 23 | 1 064,80 | |||
| 23 | 1 064,80 | |||
| 02.07.2026 | 08:24:48,916 | 20 | 1 064,80 | |
| 20 | 1 064,80 | |||
| 20 | 1 064,80 | |||
| 02.07.2026 | 08:24:47,342 | 110 | 1 064,60 | |
| 10 | 1 064,60 | |||
| 100 | 1 064,60 | |||
| 110 | 1 064,60 | |||
| 02.07.2026 | 08:24:36,965 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:24:36,654 | 2 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:24:30,254 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:24:25,018 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:24:24,431 | 23 | 1 064,60 | |
| 20 | 1 064,60 | |||
| 23 | 1 064,60 | |||
| 3 | 1 064,60 | |||
| 02.07.2026 | 08:24:24,187 | 3 | 1 064,60 | |
| 3 | 1 064,60 | |||
| 3 | 1 064,60 | |||
| 02.07.2026 | 08:24:17,062 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:24:06,503 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:24:00,937 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:23:58,449 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:23:52,523 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:23:18,831 | 5 | 1 064,80 | |
| 5 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 02.07.2026 | 08:23:06,716 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 02.07.2026 | 08:22:58,667 | 1 | 1 063,40 | |
| 1 | 1 063,40 | |||
| 1 | 1 063,40 | |||
| 02.07.2026 | 08:22:54,486 | 9 | 1 064,80 | |
| 9 | 1 064,80 | |||
| 9 | 1 064,80 | |||
| 02.07.2026 | 08:22:48,856 | 5 | 1 064,80 | |
| 5 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:22:45,365 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:22:32,760 | 35 | 1 063,60 | |
| 3 | 1 063,60 | |||
| 3 | 1 063,60 | |||
| 35 | 1 063,60 | |||
| 17 | 1 063,60 | |||
| 12 | 1 063,60 | |||
| 02.07.2026 | 08:22:32,618 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:22:28,883 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:22:28,829 | 6 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 5 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 5 | 1 064,40 | |||
| 02.07.2026 | 08:21:24,433 | 50 | 1 064,80 | |
| 50 | 1 064,80 | |||
| 10 | 1 064,80 | |||
| 40 | 1 064,80 | |||
| 02.07.2026 | 08:21:23,347 | 2 | 1 064,80 | |
| 2 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:21:10,433 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:20:53,041 | 15 | 1 063,60 | |
| 2 | 1 063,60 | |||
| 15 | 1 063,60 | |||
| 3 | 1 063,60 | |||
| 10 | 1 063,60 | |||
| 02.07.2026 | 08:20:52,870 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:20:40,974 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:20:21,719 | 3 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 08:20:13,080 | 20 | 1 064,40 | |
| 20 | 1 064,40 | |||
| 20 | 1 064,40 | |||
| 02.07.2026 | 08:20:12,983 | 30 | 1 064,00 | |
| 3 | 1 064,00 | |||
| 22 | 1 064,00 | |||
| 30 | 1 064,00 | |||
| 5 | 1 064,00 | |||
| 02.07.2026 | 08:20:08,281 | 8 | 1 064,80 | |
| 8 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 08:19:49,972 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:19:41,115 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:19:23,582 | 29 | 1 064,20 | |
| 7 | 1 064,20 | |||
| 29 | 1 064,20 | |||
| 22 | 1 064,20 | |||
| 02.07.2026 | 08:19:23,443 | 5 | 1 064,20 | |
| 5 | 1 064,20 | |||
| 5 | 1 064,20 | |||
| 02.07.2026 | 08:19:12,175 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:19:09,009 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:19:06,777 | 1 | 1 063,60 | |
| 1 | 1 063,60 | |||
| 1 | 1 063,60 | |||
| 02.07.2026 | 08:18:55,887 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:18:37,712 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:18:35,460 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:18:30,506 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:18:16,009 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:18:15,607 | 25 | 1 064,40 | |
| 3 | 1 064,40 | |||
| 19 | 1 064,40 | |||
| 3 | 1 064,40 | |||
| 25 | 1 064,40 | |||
| 02.07.2026 | 08:17:52,975 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 08:17:43,455 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 08:17:40,059 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:17:04,673 | 60 | 1 063,20 | |
| 60 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 51 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 02.07.2026 | 08:17:03,095 | 2 | 1 064,00 | |
| 2 | 1 064,00 | |||
| 2 | 1 064,00 | |||
| 02.07.2026 | 08:17:02,234 | 20 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 2 | 1 064,20 | |||
| 10 | 1 064,20 | |||
| 7 | 1 064,20 | |||
| 20 | 1 064,20 | |||
| 02.07.2026 | 08:17:01,741 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:16:57,782 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:16:52,102 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:16:45,159 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:16:42,035 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:16:25,160 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:16:22,328 | 40 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 35 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 37 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:15:42,358 | 63 | 1 063,20 | |
| 60 | 1 063,20 | |||
| 63 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:15:39,023 | 10 | 1 063,20 | |
| 10 | 1 063,20 | |||
| 10 | 1 063,20 | |||
| 02.07.2026 | 08:15:34,109 | 9 | 1 064,20 | |
| 3 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 9 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 02.07.2026 | 08:15:31,952 | 5 | 1 064,20 | |
| 5 | 1 064,20 | |||
| 5 | 1 064,20 | |||
| 02.07.2026 | 08:15:27,353 | 5 | 1 063,80 | |
| 3 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 5 | 1 063,80 | |||
| 02.07.2026 | 08:15:23,293 | 2 | 1 063,80 | |
| 2 | 1 063,80 | |||
| 2 | 1 063,80 | |||
| 02.07.2026 | 08:15:22,944 | 10 | 1 063,20 | |
| 7 | 1 063,20 | |||
| 10 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 02.07.2026 | 08:14:58,347 | 60 | 1 063,20 | |
| 60 | 1 063,20 | |||
| 60 | 1 063,20 | |||
| 02.07.2026 | 08:14:55,184 | 10 | 1 063,60 | |
| 10 | 1 063,60 | |||
| 10 | 1 063,60 | |||
| 02.07.2026 | 08:14:23,839 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:14:17,941 | 13 | 1 063,20 | |
| 13 | 1 063,20 | |||
| 13 | 1 063,20 | |||
| 02.07.2026 | 08:14:15,711 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 08:14:13,302 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 08:14:12,959 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 08:14:10,891 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 08:14:08,506 | 1 | 1 063,80 | |
| 1 | 1 063,80 | |||
| 1 | 1 063,80 | |||
| 02.07.2026 | 08:12:50,832 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:12:45,630 | 2 | 1 063,20 | |
| 2 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 02.07.2026 | 08:12:41,354 | 9 | 1 063,20 | |
| 9 | 1 063,20 | |||
| 9 | 1 063,20 | |||
| 02.07.2026 | 08:12:32,453 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:12:32,279 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:12:29,457 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:12:05,564 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:11:38,223 | 5 | 1 063,20 | |
| 5 | 1 063,20 | |||
| 5 | 1 063,20 | |||
| 02.07.2026 | 08:11:23,751 | 1 | 1 064,00 | |
| 1 | 1 064,00 | |||
| 1 | 1 064,00 | |||
| 02.07.2026 | 08:10:58,056 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:10:56,901 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:10:55,422 | 60 | 1 063,20 | |
| 5 | 1 063,20 | |||
| 5 | 1 063,20 | |||
| 60 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 28 | 1 063,20 | |||
| 20 | 1 063,20 | |||
| 02.07.2026 | 08:10:29,011 | 7 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 7 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:10:19,455 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 08:10:13,431 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 08:10:06,734 | 1 | 1 064,40 | |
| 1 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 02.07.2026 | 08:10:05,896 | 3 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 02.07.2026 | 08:09:56,709 | 3 | 1 064,40 | |
| 2 | 1 064,40 | |||
| 1 | 1 064,40 | |||
| 3 | 1 064,40 | |||
| 02.07.2026 | 08:09:48,915 | 3 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 02.07.2026 | 08:09:46,528 | 15 | 1 064,20 | |
| 3 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 6 | 1 064,20 | |||
| 15 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 02.07.2026 | 08:09:41,462 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:09:26,414 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:09:23,183 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:09:14,162 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:08:48,558 | 9 | 1 063,20 | |
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 3 | 1 063,20 | |||
| 9 | 1 063,20 | |||
| 02.07.2026 | 08:08:41,237 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:08:35,274 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:08:34,913 | 5 | 1 063,40 | |
| 5 | 1 063,40 | |||
| 2 | 1 063,40 | |||
| 3 | 1 063,40 | |||
| 02.07.2026 | 08:08:27,125 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:08:22,011 | 1 | 1 063,20 | |
| 1 | 1 063,20 | |||
| 1 | 1 063,20 | |||
| 02.07.2026 | 08:08:14,826 | 33 | 1 064,80 | |
| 33 | 1 064,80 | |||
| 27 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 3 | 1 064,80 | |||
| 02.07.2026 | 08:08:00,322 | 60 | 1 063,20 | |
| 32 | 1 063,20 | |||
| 60 | 1 063,20 | |||
| 5 | 1 063,20 | |||
| 2 | 1 063,20 | |||
| 4 | 1 063,20 | |||
| 5 | 1 063,20 | |||
| 5 | 1 063,20 | |||
| 7 | 1 063,20 | |||
| 02.07.2026 | 08:07:58,955 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:07:56,589 | 5 | 1 064,80 | |
| 3 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 02.07.2026 | 08:07:46,603 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:07:42,637 | 45 | 1 064,20 | |
| 10 | 1 064,20 | |||
| 18 | 1 064,20 | |||
| 45 | 1 064,20 | |||
| 8 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 3 | 1 064,20 | |||
| 02.07.2026 | 08:07:42,237 | 41 | 1 064,80 | |
| 41 | 1 064,80 | |||
| 40 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:07:22,670 | 60 | 1 064,80 | |
| 60 | 1 064,80 | |||
| 60 | 1 064,80 | |||
| 02.07.2026 | 08:07:21,965 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:07:17,371 | 12 | 1 065,80 | |
| 12 | 1 065,80 | |||
| 12 | 1 065,80 | |||
| 02.07.2026 | 08:07:13,474 | 3 | 1 065,80 | |
| 1 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 2 | 1 065,80 | |||
| 02.07.2026 | 08:07:13,416 | 7 | 1 064,80 | |
| 6 | 1 064,80 | |||
| 5 | 1 064,80 | |||
| 2 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:27,652 | 45 | 1 064,80 | |
| 45 | 1 064,80 | |||
| 45 | 1 064,80 | |||
| 02.07.2026 | 08:06:26,258 | 20 | 1 064,80 | |
| 20 | 1 064,80 | |||
| 20 | 1 064,80 | |||
| 02.07.2026 | 08:06:24,631 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:24,580 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:24,468 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:23,993 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:23,913 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:23,665 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:22,708 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:22,355 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:20,284 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:19,395 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:19,319 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:16,509 | 4 | 1 064,80 | |
| 4 | 1 064,80 | |||
| 4 | 1 064,80 | |||
| 02.07.2026 | 08:06:15,472 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:15,173 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:14,129 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:11,770 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:06:08,415 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:06,317 | 1 | 1 064,20 | |
| 1 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 02.07.2026 | 08:06:05,678 | 1 | 1 064,80 | |
| 1 | 1 064,80 | |||
| 1 | 1 064,80 | |||
| 02.07.2026 | 08:05:50,633 | 3 | 1 065,80 | |
| 3 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 02.07.2026 | 08:05:46,397 | 3 | 1 065,80 | |
| 2 | 1 065,80 | |||
| 3 | 1 065,80 | |||
| 1 | 1 065,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 879,00 / Ask: 880,20
Umsatz: 39 512 TEUR -
Bayer AG
Bid: 51,28 / Ask: 51,30
Umsatz: 34 284 TEUR -
Rheinmetall AG
Bid: 1 085,40
Ask: 1 085,80
Umsatz: 33 327 TEUR -
SK Hynix Inc.
Bid: 1 295,00
Ask: 1 305,00
Umsatz: 31 389 TEUR -
Infineon Technologies AG
Bid: 75,96 / Ask: 75,97
Umsatz: 12 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 12:13:29
Letzte Aktualisierung:
02.07.2026 @ 12:13:29