Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
840
976
3,3305
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2026 | 14:47:53,732 | 886 | 3,384 | |
| 886 | 3,384 | |||
| 186 | 3,384 | |||
| 500 | 3,384 | |||
| 200 | 3,384 | |||
| 28.07.2026 | 14:47:36,793 | 200 | 3,3825 | |
| 200 | 3,3825 | |||
| 200 | 3,3825 | |||
| 28.07.2026 | 14:46:22,773 | 1 000 | 3,375 | |
| 1 000 | 3,375 | |||
| 1 000 | 3,375 | |||
| 28.07.2026 | 14:44:25,780 | 1 150 | 3,375 | |
| 1 150 | 3,375 | |||
| 1 150 | 3,375 | |||
| 28.07.2026 | 14:41:18,120 | 390 | 3,3835 | |
| 390 | 3,3835 | |||
| 390 | 3,3835 | |||
| 28.07.2026 | 14:40:24,138 | 1 770 | 3,375 | |
| 1 770 | 3,375 | |||
| 1 770 | 3,375 | |||
| 28.07.2026 | 14:40:12,801 | 739 | 3,3835 | |
| 739 | 3,3835 | |||
| 739 | 3,3835 | |||
| 28.07.2026 | 14:39:50,344 | 1 500 | 3,375 | |
| 500 | 3,375 | |||
| 500 | 3,375 | |||
| 500 | 3,375 | |||
| 1 500 | 3,375 | |||
| 28.07.2026 | 14:39:16,063 | 3 | 3,3835 | |
| 3 | 3,3835 | |||
| 3 | 3,3835 | |||
| 28.07.2026 | 14:37:57,566 | 300 | 3,375 | |
| 100 | 3,375 | |||
| 200 | 3,375 | |||
| 300 | 3,375 | |||
| 28.07.2026 | 14:37:31,354 | 5 000 | 3,384 | |
| 5 000 | 3,384 | |||
| 5 000 | 3,384 | |||
| 28.07.2026 | 14:36:49,617 | 7 311 | 3,383 | |
| 200 | 3,383 | |||
| 7 111 | 3,383 | |||
| 7 311 | 3,383 | |||
| 28.07.2026 | 14:34:00,391 | 1 | 3,3935 | |
| 1 | 3,3935 | |||
| 1 | 3,3935 | |||
| 28.07.2026 | 14:33:33,102 | 5 | 3,383 | |
| 5 | 3,383 | |||
| 5 | 3,383 | |||
| 28.07.2026 | 14:33:03,512 | 1 000 | 3,383 | |
| 100 | 3,383 | |||
| 1 000 | 3,383 | |||
| 900 | 3,383 | |||
| 28.07.2026 | 14:32:39,647 | 150 | 3,3935 | |
| 150 | 3,3935 | |||
| 150 | 3,3935 | |||
| 28.07.2026 | 14:30:03,138 | 17 195 | 3,3885 | |
| 17 195 | 3,3885 | |||
| 17 195 | 3,3885 | |||
| 28.07.2026 | 14:29:56,462 | 7 000 | 3,389 | |
| 7 000 | 3,389 | |||
| 7 000 | 3,389 | |||
| 28.07.2026 | 14:29:33,096 | 5 200 | 3,389 | |
| 5 200 | 3,389 | |||
| 5 200 | 3,389 | |||
| 28.07.2026 | 14:29:30,985 | 380 | 3,3925 | |
| 380 | 3,3925 | |||
| 180 | 3,3925 | |||
| 200 | 3,3925 | |||
| 28.07.2026 | 14:29:21,946 | 3 | 3,389 | |
| 3 | 3,389 | |||
| 3 | 3,389 | |||
| 28.07.2026 | 14:29:09,652 | 21 | 3,3925 | |
| 21 | 3,3925 | |||
| 21 | 3,3925 | |||
| 28.07.2026 | 14:27:34,738 | 181 | 3,3925 | |
| 181 | 3,3925 | |||
| 181 | 3,3925 | |||
| 28.07.2026 | 14:27:17,781 | 7 000 | 3,389 | |
| 7 000 | 3,389 | |||
| 7 000 | 3,389 | |||
| 28.07.2026 | 14:26:03,489 | 3 000 | 3,3935 | |
| 1 500 | 3,3935 | |||
| 1 500 | 3,3935 | |||
| 3 000 | 3,3935 | |||
| 28.07.2026 | 14:25:59,714 | 600 | 3,3935 | |
| 600 | 3,3935 | |||
| 600 | 3,3935 | |||
| 28.07.2026 | 14:25:31,661 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 28.07.2026 | 14:25:23,734 | 200 | 3,3935 | |
| 200 | 3,3935 | |||
| 200 | 3,3935 | |||
| 28.07.2026 | 14:23:34,027 | 750 | 3,389 | |
| 750 | 3,389 | |||
| 750 | 3,389 | |||
| 28.07.2026 | 14:22:22,861 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 28.07.2026 | 14:21:41,703 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 28.07.2026 | 14:21:40,642 | 5 000 | 3,389 | |
| 200 | 3,389 | |||
| 4 800 | 3,389 | |||
| 5 000 | 3,389 | |||
| 28.07.2026 | 14:20:58,369 | 1 000 | 3,3935 | |
| 1 000 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 28.07.2026 | 14:20:37,873 | 50 | 3,3935 | |
| 50 | 3,3935 | |||
| 50 | 3,3935 | |||
| 28.07.2026 | 14:20:31,594 | 1 100 | 3,3935 | |
| 1 100 | 3,3935 | |||
| 1 100 | 3,3935 | |||
| 28.07.2026 | 14:20:07,655 | 100 | 3,3935 | |
| 100 | 3,3935 | |||
| 100 | 3,3935 | |||
| 28.07.2026 | 14:19:05,738 | 500 | 3,3935 | |
| 500 | 3,3935 | |||
| 303 | 3,3935 | |||
| 197 | 3,3935 | |||
| 28.07.2026 | 14:18:02,117 | 300 | 3,3935 | |
| 300 | 3,3935 | |||
| 300 | 3,3935 | |||
| 28.07.2026 | 14:16:07,840 | 250 | 3,3935 | |
| 250 | 3,3935 | |||
| 250 | 3,3935 | |||
| 28.07.2026 | 14:15:59,837 | 600 | 3,3935 | |
| 600 | 3,3935 | |||
| 600 | 3,3935 | |||
| 28.07.2026 | 14:15:32,333 | 150 | 3,3935 | |
| 150 | 3,3935 | |||
| 150 | 3,3935 | |||
| 28.07.2026 | 14:14:50,870 | 295 | 3,3935 | |
| 295 | 3,3935 | |||
| 295 | 3,3935 | |||
| 28.07.2026 | 14:14:40,829 | 71 | 3,3935 | |
| 71 | 3,3935 | |||
| 71 | 3,3935 | |||
| 28.07.2026 | 14:14:23,958 | 1 000 | 3,3935 | |
| 800 | 3,3935 | |||
| 1 000 | 3,3935 | |||
| 200 | 3,3935 | |||
| 28.07.2026 | 14:14:18,102 | 2 | 3,3935 | |
| 2 | 3,3935 | |||
| 2 | 3,3935 | |||
| 28.07.2026 | 14:13:47,815 | 100 | 3,3935 | |
| 100 | 3,3935 | |||
| 100 | 3,3935 | |||
| 28.07.2026 | 14:13:42,579 | 1 000 | 3,389 | |
| 800 | 3,389 | |||
| 1 000 | 3,389 | |||
| 200 | 3,389 | |||
| 28.07.2026 | 14:12:22,960 | 500 | 3,3935 | |
| 500 | 3,3935 | |||
| 200 | 3,3935 | |||
| 292 | 3,3935 | |||
| 8 | 3,3935 | |||
| 28.07.2026 | 14:12:01,901 | 1 | 3,3935 | |
| 1 | 3,3935 | |||
| 1 | 3,3935 | |||
| 28.07.2026 | 14:12:01,430 | 589 | 3,3935 | |
| 589 | 3,3935 | |||
| 589 | 3,3935 | |||
| 28.07.2026 | 14:11:45,431 | 170 | 3,3935 | |
| 170 | 3,3935 | |||
| 170 | 3,3935 | |||
| 28.07.2026 | 14:11:06,835 | 750 | 3,389 | |
| 200 | 3,389 | |||
| 750 | 3,389 | |||
| 550 | 3,389 | |||
| 28.07.2026 | 14:10:56,724 | 7 | 3,389 | |
| 7 | 3,389 | |||
| 7 | 3,389 | |||
| 28.07.2026 | 14:09:47,898 | 5 000 | 3,39 | |
| 5 000 | 3,39 | |||
| 5 000 | 3,39 | |||
| 28.07.2026 | 14:08:18,568 | 120 | 3,389 | |
| 120 | 3,389 | |||
| 120 | 3,389 | |||
| 28.07.2026 | 14:08:06,867 | 300 | 3,3935 | |
| 300 | 3,3935 | |||
| 300 | 3,3935 | |||
| 28.07.2026 | 14:07:50,091 | 6 | 3,3935 | |
| 6 | 3,3935 | |||
| 6 | 3,3935 | |||
| 28.07.2026 | 14:07:36,223 | 500 | 3,39 | |
| 500 | 3,39 | |||
| 500 | 3,39 | |||
| 28.07.2026 | 14:07:09,564 | 100 | 3,389 | |
| 100 | 3,389 | |||
| 100 | 3,389 | |||
| 28.07.2026 | 14:06:57,174 | 150 | 3,3935 | |
| 150 | 3,3935 | |||
| 150 | 3,3935 | |||
| 28.07.2026 | 14:06:22,681 | 150 | 3,3935 | |
| 150 | 3,3935 | |||
| 150 | 3,3935 | |||
| 28.07.2026 | 14:04:13,651 | 250 | 3,3935 | |
| 250 | 3,3935 | |||
| 250 | 3,3935 | |||
| 28.07.2026 | 14:04:03,697 | 74 | 3,3935 | |
| 74 | 3,3935 | |||
| 74 | 3,3935 | |||
| 28.07.2026 | 14:00:58,549 | 200 | 3,394 | |
| 200 | 3,394 | |||
| 200 | 3,394 | |||
| 28.07.2026 | 14:00:12,663 | 100 | 3,3945 | |
| 100 | 3,3945 | |||
| 100 | 3,3945 | |||
| 28.07.2026 | 13:59:59,817 | 147 | 3,3945 | |
| 147 | 3,3945 | |||
| 147 | 3,3945 | |||
| 28.07.2026 | 13:59:55,194 | 500 | 3,39 | |
| 500 | 3,39 | |||
| 200 | 3,39 | |||
| 300 | 3,39 | |||
| 28.07.2026 | 13:59:03,359 | 50 | 3,3955 | |
| 50 | 3,3955 | |||
| 50 | 3,3955 | |||
| 28.07.2026 | 13:59:00,081 | 100 | 3,3955 | |
| 100 | 3,3955 | |||
| 100 | 3,3955 | |||
| 28.07.2026 | 13:58:38,444 | 99 | 3,3955 | |
| 99 | 3,3955 | |||
| 99 | 3,3955 | |||
| 28.07.2026 | 13:58:00,643 | 100 | 3,3955 | |
| 100 | 3,3955 | |||
| 100 | 3,3955 | |||
| 28.07.2026 | 13:55:52,292 | 147 | 3,3955 | |
| 147 | 3,3955 | |||
| 147 | 3,3955 | |||
| 28.07.2026 | 13:55:50,727 | 300 | 3,389 | |
| 300 | 3,389 | |||
| 100 | 3,389 | |||
| 200 | 3,389 | |||
| 28.07.2026 | 13:55:16,628 | 5 | 3,389 | |
| 5 | 3,389 | |||
| 5 | 3,389 | |||
| 28.07.2026 | 13:54:20,131 | 12 | 3,3955 | |
| 12 | 3,3955 | |||
| 12 | 3,3955 | |||
| 28.07.2026 | 13:54:00,440 | 1 | 3,3955 | |
| 1 | 3,3955 | |||
| 1 | 3,3955 | |||
| 28.07.2026 | 13:53:28,168 | 17 | 3,389 | |
| 17 | 3,389 | |||
| 17 | 3,389 | |||
| 28.07.2026 | 13:52:45,520 | 150 | 3,3955 | |
| 150 | 3,3955 | |||
| 150 | 3,3955 | |||
| 28.07.2026 | 13:52:39,785 | 412 | 3,3955 | |
| 412 | 3,3955 | |||
| 412 | 3,3955 | |||
| 28.07.2026 | 13:52:17,827 | 7 000 | 3,389 | |
| 7 000 | 3,389 | |||
| 7 000 | 3,389 | |||
| 28.07.2026 | 13:52:14,760 | 1 500 | 3,389 | |
| 1 500 | 3,389 | |||
| 1 500 | 3,389 | |||
| 28.07.2026 | 13:52:08,199 | 3 100 | 3,3925 | |
| 2 000 | 3,3925 | |||
| 1 100 | 3,3925 | |||
| 3 100 | 3,3925 | |||
| 28.07.2026 | 13:51:58,402 | 200 | 3,3925 | |
| 200 | 3,3925 | |||
| 200 | 3,3925 | |||
| 28.07.2026 | 13:51:46,909 | 3 | 3,3925 | |
| 3 | 3,3925 | |||
| 3 | 3,3925 | |||
| 28.07.2026 | 13:51:33,966 | 1 000 | 3,3925 | |
| 1 000 | 3,3925 | |||
| 1 000 | 3,3925 | |||
| 28.07.2026 | 13:51:15,739 | 40 | 3,3925 | |
| 40 | 3,3925 | |||
| 40 | 3,3925 | |||
| 28.07.2026 | 13:51:09,237 | 250 | 3,3925 | |
| 158 | 3,3925 | |||
| 92 | 3,3925 | |||
| 250 | 3,3925 | |||
| 28.07.2026 | 13:51:09,215 | 200 | 3,3885 | |
| 200 | 3,3885 | |||
| 200 | 3,3885 | |||
| 28.07.2026 | 13:50:45,493 | 7 605 | 3,3885 | |
| 200 | 3,3885 | |||
| 7 265 | 3,3885 | |||
| 140 | 3,3885 | |||
| 7 605 | 3,3885 | |||
| 28.07.2026 | 13:49:12,408 | 24 | 3,389 | |
| 24 | 3,389 | |||
| 24 | 3,389 | |||
| 28.07.2026 | 13:47:16,346 | 1 500 | 3,3885 | |
| 1 500 | 3,3885 | |||
| 200 | 3,3885 | |||
| 1 300 | 3,3885 | |||
| 28.07.2026 | 13:46:24,914 | 90 | 3,388 | |
| 90 | 3,388 | |||
| 90 | 3,388 | |||
| 28.07.2026 | 13:46:11,325 | 530 | 3,388 | |
| 530 | 3,388 | |||
| 530 | 3,388 | |||
| 28.07.2026 | 13:46:08,013 | 1 435 | 3,388 | |
| 1 435 | 3,388 | |||
| 935 | 3,388 | |||
| 500 | 3,388 | |||
| 28.07.2026 | 13:45:23,509 | 5 000 | 3,375 | |
| 5 000 | 3,375 | |||
| 5 000 | 3,375 | |||
| 28.07.2026 | 13:45:20,611 | 760 | 3,3895 | |
| 760 | 3,3895 | |||
| 500 | 3,3895 | |||
| 260 | 3,3895 | |||
| 28.07.2026 | 13:45:14,862 | 5 000 | 3,375 | |
| 5 000 | 3,375 | |||
| 5 000 | 3,375 | |||
| 28.07.2026 | 13:45:00,772 | 293 | 3,3895 | |
| 293 | 3,3895 | |||
| 293 | 3,3895 | |||
| 28.07.2026 | 13:44:57,140 | 1 235 | 3,375 | |
| 1 235 | 3,375 | |||
| 1 235 | 3,375 | |||
| 28.07.2026 | 13:44:54,932 | 7 000 | 3,379 | |
| 7 000 | 3,379 | |||
| 7 000 | 3,379 | |||
| 28.07.2026 | 13:44:45,699 | 5 000 | 3,3795 | |
| 5 000 | 3,3795 | |||
| 5 000 | 3,3795 | |||
| 28.07.2026 | 13:44:40,867 | 320 | 3,3795 | |
| 320 | 3,3795 | |||
| 320 | 3,3795 | |||
| 28.07.2026 | 13:44:06,442 | 9 000 | 3,38 | |
| 9 000 | 3,38 | |||
| 9 000 | 3,38 | |||
| 28.07.2026 | 13:44:02,710 | 800 | 3,388 | |
| 500 | 3,388 | |||
| 300 | 3,388 | |||
| 800 | 3,388 | |||
| 28.07.2026 | 13:43:47,556 | 7 000 | 3,3805 | |
| 6 800 | 3,3805 | |||
| 7 000 | 3,3805 | |||
| 200 | 3,3805 | |||
| 28.07.2026 | 13:43:37,958 | 10 | 3,3955 | |
| 10 | 3,3955 | |||
| 10 | 3,3955 | |||
| 28.07.2026 | 13:42:49,655 | 300 | 3,3795 | |
| 300 | 3,3795 | |||
| 300 | 3,3795 | |||
| 28.07.2026 | 13:41:48,574 | 1 000 | 3,3795 | |
| 1 000 | 3,3795 | |||
| 1 000 | 3,3795 | |||
| 28.07.2026 | 13:40:51,906 | 300 | 3,3955 | |
| 300 | 3,3955 | |||
| 300 | 3,3955 | |||
| 28.07.2026 | 13:40:38,829 | 7 375 | 3,3795 | |
| 7 375 | 3,3795 | |||
| 6 525 | 3,3795 | |||
| 500 | 3,3795 | |||
| 200 | 3,3795 | |||
| 150 | 3,3795 | |||
| 28.07.2026 | 13:40:38,490 | 200 | 3,38 | |
| 200 | 3,38 | |||
| 200 | 3,38 | |||
| 28.07.2026 | 13:40:25,229 | 250 | 3,3955 | |
| 150 | 3,3955 | |||
| 100 | 3,3955 | |||
| 250 | 3,3955 | |||
| 28.07.2026 | 13:38:23,588 | 7 000 | 3,389 | |
| 7 000 | 3,389 | |||
| 7 000 | 3,389 | |||
| 28.07.2026 | 13:37:51,973 | 100 | 3,3965 | |
| 100 | 3,3965 | |||
| 100 | 3,3965 | |||
| 28.07.2026 | 13:37:47,503 | 295 | 3,3955 | |
| 90 | 3,3955 | |||
| 205 | 3,3955 | |||
| 295 | 3,3955 | |||
| 28.07.2026 | 13:34:29,261 | 780 | 3,388 | |
| 780 | 3,388 | |||
| 780 | 3,388 | |||
| 28.07.2026 | 13:34:14,342 | 1 000 | 3,389 | |
| 500 | 3,389 | |||
| 1 000 | 3,389 | |||
| 500 | 3,389 | |||
| 28.07.2026 | 13:33:59,429 | 1 472 | 3,3975 | |
| 1 472 | 3,3975 | |||
| 1 472 | 3,3975 | |||
| 28.07.2026 | 13:33:41,946 | 11 | 3,3875 | |
| 11 | 3,3875 | |||
| 11 | 3,3875 | |||
| 28.07.2026 | 13:33:38,198 | 150 | 3,3975 | |
| 150 | 3,3975 | |||
| 150 | 3,3975 | |||
| 28.07.2026 | 13:33:33,866 | 700 | 3,3975 | |
| 700 | 3,3975 | |||
| 500 | 3,3975 | |||
| 200 | 3,3975 | |||
| 28.07.2026 | 13:33:07,261 | 300 | 3,3975 | |
| 300 | 3,3975 | |||
| 300 | 3,3975 | |||
| 28.07.2026 | 13:32:00,388 | 1 000 | 3,3975 | |
| 1 000 | 3,3975 | |||
| 1 000 | 3,3975 | |||
| 28.07.2026 | 13:31:48,863 | 1 000 | 3,3975 | |
| 1 000 | 3,3975 | |||
| 1 000 | 3,3975 | |||
| 28.07.2026 | 13:31:42,913 | 500 | 3,3875 | |
| 500 | 3,3875 | |||
| 290 | 3,3875 | |||
| 10 | 3,3875 | |||
| 200 | 3,3875 | |||
| 28.07.2026 | 13:31:25,789 | 1 000 | 3,3975 | |
| 500 | 3,3975 | |||
| 1 000 | 3,3975 | |||
| 500 | 3,3975 | |||
| 28.07.2026 | 13:31:21,423 | 99 | 3,3975 | |
| 99 | 3,3975 | |||
| 99 | 3,3975 | |||
| 28.07.2026 | 13:30:33,187 | 1 | 3,399 | |
| 1 | 3,399 | |||
| 1 | 3,399 | |||
| 28.07.2026 | 13:29:56,182 | 100 | 3,399 | |
| 100 | 3,399 | |||
| 100 | 3,399 | |||
| 28.07.2026 | 13:29:05,831 | 1 722 | 3,388 | |
| 500 | 3,388 | |||
| 1 222 | 3,388 | |||
| 1 722 | 3,388 | |||
| 28.07.2026 | 13:29:02,771 | 900 | 3,3995 | |
| 900 | 3,3995 | |||
| 900 | 3,3995 | |||
| 28.07.2026 | 13:28:34,040 | 8 | 3,3995 | |
| 8 | 3,3995 | |||
| 8 | 3,3995 | |||
| 28.07.2026 | 13:28:28,788 | 7 | 3,3875 | |
| 7 | 3,3875 | |||
| 7 | 3,3875 | |||
| 28.07.2026 | 13:28:08,665 | 300 | 3,3875 | |
| 110 | 3,3875 | |||
| 190 | 3,3875 | |||
| 300 | 3,3875 | |||
| 28.07.2026 | 13:27:31,336 | 5 | 3,3995 | |
| 5 | 3,3995 | |||
| 5 | 3,3995 | |||
| 28.07.2026 | 13:26:11,508 | 4 200 | 3,3995 | |
| 4 200 | 3,3995 | |||
| 4 100 | 3,3995 | |||
| 100 | 3,3995 | |||
| 28.07.2026 | 13:26:04,487 | 4 200 | 3,399 | |
| 4 200 | 3,399 | |||
| 4 200 | 3,399 | |||
| 28.07.2026 | 13:26:04,420 | 4 200 | 3,399 | |
| 4 200 | 3,399 | |||
| 4 200 | 3,399 | |||
| 28.07.2026 | 13:25:21,391 | 2 000 | 3,3995 | |
| 2 000 | 3,3995 | |||
| 2 000 | 3,3995 | |||
| 28.07.2026 | 13:25:16,011 | 1 250 | 3,3995 | |
| 1 250 | 3,3995 | |||
| 1 250 | 3,3995 | |||
| 28.07.2026 | 13:24:52,983 | 90 | 3,3995 | |
| 90 | 3,3995 | |||
| 90 | 3,3995 | |||
| 28.07.2026 | 13:23:32,726 | 500 | 3,3995 | |
| 500 | 3,3995 | |||
| 500 | 3,3995 | |||
| 28.07.2026 | 13:21:33,305 | 500 | 3,3995 | |
| 500 | 3,3995 | |||
| 500 | 3,3995 | |||
| 28.07.2026 | 13:21:09,241 | 400 | 3,3995 | |
| 400 | 3,3995 | |||
| 400 | 3,3995 | |||
| 28.07.2026 | 13:20:06,653 | 6 500 | 3,3995 | |
| 2 000 | 3,3995 | |||
| 4 500 | 3,3995 | |||
| 6 500 | 3,3995 | |||
| 28.07.2026 | 13:20:03,756 | 5 000 | 3,395 | |
| 5 000 | 3,395 | |||
| 5 000 | 3,395 | |||
| 28.07.2026 | 13:19:50,485 | 100 | 3,3935 | |
| 100 | 3,3935 | |||
| 100 | 3,3935 | |||
| 28.07.2026 | 13:19:43,162 | 300 | 3,3945 | |
| 300 | 3,3945 | |||
| 300 | 3,3945 | |||
| 28.07.2026 | 13:19:07,600 | 140 | 3,3945 | |
| 140 | 3,3945 | |||
| 140 | 3,3945 | |||
| 28.07.2026 | 13:17:52,851 | 5 | 3,3995 | |
| 5 | 3,3995 | |||
| 5 | 3,3995 | |||
| 28.07.2026 | 13:17:30,142 | 400 | 3,3995 | |
| 400 | 3,3995 | |||
| 400 | 3,3995 | |||
| 28.07.2026 | 13:16:20,824 | 1 000 | 3,3995 | |
| 1 000 | 3,3995 | |||
| 1 000 | 3,3995 | |||
| 28.07.2026 | 13:15:50,983 | 100 | 3,3995 | |
| 100 | 3,3995 | |||
| 100 | 3,3995 | |||
| 28.07.2026 | 13:15:24,427 | 235 | 3,3995 | |
| 235 | 3,3995 | |||
| 235 | 3,3995 | |||
| 28.07.2026 | 13:14:05,889 | 400 | 3,3995 | |
| 400 | 3,3995 | |||
| 400 | 3,3995 | |||
| 28.07.2026 | 13:14:03,636 | 1 000 | 3,3995 | |
| 1 000 | 3,3995 | |||
| 1 000 | 3,3995 | |||
| 28.07.2026 | 13:13:56,361 | 30 | 3,3995 | |
| 30 | 3,3995 | |||
| 30 | 3,3995 | |||
| 28.07.2026 | 13:13:27,311 | 1 000 | 3,399 | |
| 1 000 | 3,399 | |||
| 1 000 | 3,399 | |||
| 28.07.2026 | 13:13:24,360 | 5 000 | 3,395 | |
| 5 000 | 3,395 | |||
| 5 000 | 3,395 | |||
| 28.07.2026 | 13:13:22,069 | 4 500 | 3,3945 | |
| 4 500 | 3,3945 | |||
| 4 500 | 3,3945 | |||
| 28.07.2026 | 13:13:11,317 | 1 500 | 3,3945 | |
| 1 500 | 3,3945 | |||
| 1 500 | 3,3945 | |||
| 28.07.2026 | 13:12:51,960 | 59 | 3,3945 | |
| 59 | 3,3945 | |||
| 59 | 3,3945 | |||
| 28.07.2026 | 13:12:44,308 | 120 | 3,3945 | |
| 120 | 3,3945 | |||
| 120 | 3,3945 | |||
| 28.07.2026 | 13:12:37,782 | 400 | 3,3945 | |
| 400 | 3,3945 | |||
| 400 | 3,3945 | |||
| 28.07.2026 | 13:10:44,681 | 300 | 3,399 | |
| 300 | 3,399 | |||
| 300 | 3,399 | |||
| 28.07.2026 | 13:10:32,824 | 250 | 3,399 | |
| 250 | 3,399 | |||
| 250 | 3,399 | |||
| 28.07.2026 | 13:10:13,758 | 7 000 | 3,3995 | |
| 7 000 | 3,3995 | |||
| 2 000 | 3,3995 | |||
| 5 000 | 3,3995 | |||
| 28.07.2026 | 13:10:01,309 | 1 500 | 3,399 | |
| 1 500 | 3,399 | |||
| 1 500 | 3,399 | |||
| 28.07.2026 | 13:09:18,750 | 5 000 | 3,395 | |
| 5 000 | 3,395 | |||
| 5 000 | 3,395 | |||
| 28.07.2026 | 13:09:15,754 | 5 000 | 3,3895 | |
| 1 000 | 3,3895 | |||
| 4 000 | 3,3895 | |||
| 5 000 | 3,3895 | |||
| 28.07.2026 | 13:09:07,806 | 5 000 | 3,389 | |
| 5 000 | 3,389 | |||
| 5 000 | 3,389 | |||
| 28.07.2026 | 13:08:56,408 | 236 | 3,389 | |
| 236 | 3,389 | |||
| 236 | 3,389 | |||
| 28.07.2026 | 13:08:24,061 | 100 | 3,389 | |
| 100 | 3,389 | |||
| 100 | 3,389 | |||
| 28.07.2026 | 13:07:45,033 | 430 | 3,389 | |
| 430 | 3,389 | |||
| 430 | 3,389 | |||
| 28.07.2026 | 13:07:22,081 | 3 | 3,3845 | |
| 3 | 3,3845 | |||
| 3 | 3,3845 | |||
| 28.07.2026 | 13:07:18,463 | 101 | 3,389 | |
| 101 | 3,389 | |||
| 101 | 3,389 | |||
| 28.07.2026 | 13:07:09,077 | 2 | 3,389 | |
| 2 | 3,389 | |||
| 2 | 3,389 | |||
| 28.07.2026 | 13:05:15,102 | 355 | 3,389 | |
| 355 | 3,389 | |||
| 355 | 3,389 | |||
| 28.07.2026 | 13:04:57,383 | 100 | 3,389 | |
| 100 | 3,389 | |||
| 100 | 3,389 | |||
| 28.07.2026 | 13:04:35,823 | 2 100 | 3,389 | |
| 2 100 | 3,389 | |||
| 2 100 | 3,389 | |||
| 28.07.2026 | 13:04:17,897 | 600 | 3,389 | |
| 600 | 3,389 | |||
| 600 | 3,389 | |||
| 28.07.2026 | 13:03:35,789 | 250 | 3,389 | |
| 250 | 3,389 | |||
| 250 | 3,389 | |||
| 28.07.2026 | 13:03:17,331 | 400 | 3,389 | |
| 400 | 3,389 | |||
| 400 | 3,389 | |||
| 28.07.2026 | 13:02:12,076 | 155 | 3,389 | |
| 155 | 3,389 | |||
| 155 | 3,389 | |||
| 28.07.2026 | 13:02:11,603 | 295 | 3,389 | |
| 295 | 3,389 | |||
| 295 | 3,389 | |||
| 28.07.2026 | 13:02:09,909 | 500 | 3,389 | |
| 500 | 3,389 | |||
| 500 | 3,389 | |||
| 28.07.2026 | 13:01:22,248 | 7 000 | 3,382 | |
| 7 000 | 3,382 | |||
| 7 000 | 3,382 | |||
| 28.07.2026 | 13:01:10,546 | 88 | 3,389 | |
| 88 | 3,389 | |||
| 88 | 3,389 | |||
| 28.07.2026 | 13:00:39,939 | 7 000 | 3,382 | |
| 6 500 | 3,382 | |||
| 500 | 3,382 | |||
| 7 000 | 3,382 | |||
| 28.07.2026 | 13:00:33,277 | 9 | 3,389 | |
| 9 | 3,389 | |||
| 9 | 3,389 | |||
| 28.07.2026 | 13:00:30,299 | 45 | 3,389 | |
| 45 | 3,389 | |||
| 45 | 3,389 | |||
| 28.07.2026 | 12:58:54,552 | 150 | 3,389 | |
| 150 | 3,389 | |||
| 150 | 3,389 | |||
| 28.07.2026 | 12:57:26,805 | 69 | 3,389 | |
| 69 | 3,389 | |||
| 69 | 3,389 | |||
| 28.07.2026 | 12:55:53,072 | 123 | 3,389 | |
| 123 | 3,389 | |||
| 123 | 3,389 | |||
| 28.07.2026 | 12:55:18,334 | 4 685 | 3,389 | |
| 4 685 | 3,389 | |||
| 4 685 | 3,389 | |||
| 28.07.2026 | 12:55:01,055 | 50 | 3,389 | |
| 50 | 3,389 | |||
| 50 | 3,389 | |||
| 28.07.2026 | 12:54:09,795 | 200 | 3,389 | |
| 200 | 3,389 | |||
| 200 | 3,389 | |||
| 28.07.2026 | 12:53:57,281 | 590 | 3,389 | |
| 590 | 3,389 | |||
| 590 | 3,389 | |||
| 28.07.2026 | 12:53:08,054 | 20 | 3,389 | |
| 20 | 3,389 | |||
| 20 | 3,389 | |||
| 28.07.2026 | 12:52:49,185 | 284 | 3,389 | |
| 284 | 3,389 | |||
| 284 | 3,389 | |||
| 28.07.2026 | 12:52:09,648 | 100 | 3,389 | |
| 100 | 3,389 | |||
| 100 | 3,389 | |||
| 28.07.2026 | 12:51:23,065 | 1 000 | 3,3945 | |
| 1 000 | 3,3945 | |||
| 1 000 | 3,3945 | |||
| 28.07.2026 | 12:49:56,729 | 29 | 3,3945 | |
| 29 | 3,3945 | |||
| 29 | 3,3945 | |||
| 28.07.2026 | 12:49:23,344 | 30 | 3,3945 | |
| 30 | 3,3945 | |||
| 30 | 3,3945 | |||
| 28.07.2026 | 12:48:23,129 | 2 658 | 3,399 | |
| 2 658 | 3,399 | |||
| 2 658 | 3,399 | |||
| 28.07.2026 | 12:48:00,785 | 9 000 | 3,395 | |
| 9 000 | 3,395 | |||
| 9 000 | 3,395 | |||
| 28.07.2026 | 12:47:57,588 | 1 000 | 3,39 | |
| 1 000 | 3,39 | |||
| 175 | 3,39 | |||
| 825 | 3,39 | |||
| 28.07.2026 | 12:47:51,764 | 7 275 | 3,3945 | |
| 7 275 | 3,3945 | |||
| 7 275 | 3,3945 | |||
| 28.07.2026 | 12:47:17,671 | 3 | 3,3945 | |
| 3 | 3,3945 | |||
| 3 | 3,3945 | |||
| 28.07.2026 | 12:46:21,031 | 250 | 3,3945 | |
| 250 | 3,3945 | |||
| 250 | 3,3945 | |||
| 28.07.2026 | 12:46:09,725 | 500 | 3,3945 | |
| 500 | 3,3945 | |||
| 500 | 3,3945 | |||
| 28.07.2026 | 12:45:31,968 | 1 500 | 3,391 | |
| 30 | 3,391 | |||
| 150 | 3,391 | |||
| 1 500 | 3,391 | |||
| 1 320 | 3,391 | |||
| 28.07.2026 | 12:45:25,736 | 5 000 | 3,391 | |
| 5 000 | 3,391 | |||
| 5 000 | 3,391 | |||
| 28.07.2026 | 12:45:07,305 | 5 400 | 3,389 | |
| 200 | 3,389 | |||
| 5 200 | 3,389 | |||
| 5 400 | 3,389 | |||
| 28.07.2026 | 12:44:59,859 | 1 | 3,389 | |
| 1 | 3,389 | |||
| 1 | 3,389 | |||
| 28.07.2026 | 12:44:22,616 | 327 | 3,3805 | |
| 327 | 3,3805 | |||
| 327 | 3,3805 | |||
| 28.07.2026 | 12:43:50,603 | 2 | 3,389 | |
| 2 | 3,389 | |||
| 2 | 3,389 | |||
| 28.07.2026 | 12:43:38,606 | 400 | 3,3805 | |
| 200 | 3,3805 | |||
| 200 | 3,3805 | |||
| 400 | 3,3805 | |||
| 28.07.2026 | 12:43:30,935 | 591 | 3,389 | |
| 591 | 3,389 | |||
| 591 | 3,389 | |||
| 28.07.2026 | 12:43:04,210 | 300 | 3,389 | |
| 300 | 3,389 | |||
| 300 | 3,389 | |||
| 28.07.2026 | 12:42:44,137 | 1 200 | 3,389 | |
| 1 200 | 3,389 | |||
| 1 200 | 3,389 | |||
| 28.07.2026 | 12:41:27,486 | 3 000 | 3,3945 | |
| 3 000 | 3,3945 | |||
| 3 000 | 3,3945 | |||
| 28.07.2026 | 12:40:29,689 | 1 700 | 3,3805 | |
| 1 700 | 3,3805 | |||
| 1 700 | 3,3805 | |||
| 28.07.2026 | 12:40:15,490 | 64 | 3,3805 | |
| 64 | 3,3805 | |||
| 64 | 3,3805 | |||
| 28.07.2026 | 12:40:10,276 | 180 | 3,3805 | |
| 180 | 3,3805 | |||
| 180 | 3,3805 | |||
| 28.07.2026 | 12:40:07,959 | 1 456 | 3,3805 | |
| 1 456 | 3,3805 | |||
| 1 456 | 3,3805 | |||
| 28.07.2026 | 12:39:53,861 | 7 | 3,3945 | |
| 7 | 3,3945 | |||
| 7 | 3,3945 | |||
| 28.07.2026 | 12:39:46,728 | 400 | 3,3805 | |
| 400 | 3,3805 | |||
| 400 | 3,3805 | |||
| 28.07.2026 | 12:39:31,077 | 1 000 | 3,38 | |
| 1 000 | 3,38 | |||
| 750 | 3,38 | |||
| 250 | 3,38 | |||
| 28.07.2026 | 12:39:11,222 | 200 | 3,399 | |
| 200 | 3,399 | |||
| 200 | 3,399 | |||
| 28.07.2026 | 12:39:09,976 | 200 | 3,3805 | |
| 200 | 3,3805 | |||
| 200 | 3,3805 | |||
| 28.07.2026 | 12:39:00,821 | 300 | 3,3985 | |
| 300 | 3,3985 | |||
| 300 | 3,3985 | |||
| 28.07.2026 | 12:38:25,733 | 7 100 | 3,39 | |
| 7 100 | 3,39 | |||
| 7 100 | 3,39 | |||
| 28.07.2026 | 12:38:18,606 | 2 900 | 3,3895 | |
| 2 900 | 3,3895 | |||
| 2 900 | 3,3895 | |||
| 28.07.2026 | 12:38:18,528 | 2 900 | 3,39 | |
| 2 900 | 3,39 | |||
| 2 900 | 3,39 | |||
| 28.07.2026 | 12:38:17,291 | 800 | 3,399 | |
| 800 | 3,399 | |||
| 800 | 3,399 | |||
| 28.07.2026 | 12:38:07,179 | 100 | 3,399 | |
| 100 | 3,399 | |||
| 100 | 3,399 | |||
| 28.07.2026 | 12:37:44,783 | 200 | 3,3785 | |
| 200 | 3,3785 | |||
| 200 | 3,3785 | |||
| 28.07.2026 | 12:37:40,931 | 2 000 | 3,3995 | |
| 2 000 | 3,3995 | |||
| 2 000 | 3,3995 | |||
| 28.07.2026 | 12:37:36,918 | 500 | 3,397 | |
| 500 | 3,397 | |||
| 500 | 3,397 | |||
| 28.07.2026 | 12:37:27,037 | 785 | 3,3965 | |
| 785 | 3,3965 | |||
| 785 | 3,3965 | |||
| 28.07.2026 | 12:36:52,618 | 75 | 3,399 | |
| 75 | 3,399 | |||
| 75 | 3,399 | |||
| 28.07.2026 | 12:36:19,300 | 5 000 | 3,398 | |
| 5 000 | 3,398 | |||
| 5 000 | 3,398 | |||
| 28.07.2026 | 12:36:16,938 | 1 005 | 3,39 | |
| 1 005 | 3,39 | |||
| 1 005 | 3,39 | |||
| 28.07.2026 | 12:36:14,909 | 2 000 | 3,3895 | |
| 2 000 | 3,3895 | |||
| 2 000 | 3,3895 | |||
| 28.07.2026 | 12:35:44,802 | 430 | 3,389 | |
| 430 | 3,389 | |||
| 430 | 3,389 | |||
| 28.07.2026 | 12:35:35,756 | 3 860 | 3,38 | |
| 1 000 | 3,38 | |||
| 1 000 | 3,38 | |||
| 1 860 | 3,38 | |||
| 3 860 | 3,38 | |||
| 28.07.2026 | 12:35:33,306 | 5 000 | 3,378 | |
| 5 000 | 3,378 | |||
| 5 000 | 3,378 | |||
| 28.07.2026 | 12:35:23,351 | 6 000 | 3,375 | |
| 6 000 | 3,375 | |||
| 6 000 | 3,375 | |||
| 28.07.2026 | 12:35:18,199 | 6 000 | 3,3745 | |
| 6 000 | 3,3745 | |||
| 6 000 | 3,3745 | |||
| 28.07.2026 | 12:35:00,726 | 25 000 | 3,37 | |
| 50 | 3,37 | |||
| 500 | 3,37 | |||
| 25 000 | 3,37 | |||
| 5 000 | 3,37 | |||
| 3 000 | 3,37 | |||
| 15 720 | 3,37 | |||
| 730 | 3,37 | |||
| 28.07.2026 | 12:34:54,882 | 5 000 | 3,366 | |
| 5 000 | 3,366 | |||
| 5 000 | 3,366 | |||
| 28.07.2026 | 12:34:43,524 | 1 550 | 3,366 | |
| 1 536 | 3,366 | |||
| 50 | 3,366 | |||
| 14 | 3,366 | |||
| 1 500 | 3,366 | |||
| 28.07.2026 | 12:34:30,400 | 1 493 | 3,35 | |
| 1 493 | 3,35 | |||
| 1 493 | 3,35 | |||
| 28.07.2026 | 12:34:30,344 | 1 493 | 3,35 | |
| 1 493 | 3,35 | |||
| 1 493 | 3,35 | |||
| 28.07.2026 | 12:33:58,730 | 200 | 3,366 | |
| 200 | 3,366 | |||
| 200 | 3,366 | |||
| 28.07.2026 | 12:33:41,985 | 175 | 3,366 | |
| 175 | 3,366 | |||
| 175 | 3,366 | |||
| 28.07.2026 | 12:32:01,995 | 1 400 | 3,35 | |
| 1 400 | 3,35 | |||
| 1 400 | 3,35 | |||
| 28.07.2026 | 12:31:12,755 | 3 000 | 3,3655 | |
| 3 000 | 3,3655 | |||
| 3 000 | 3,3655 | |||
| 28.07.2026 | 12:31:05,012 | 89 | 3,3655 | |
| 89 | 3,3655 | |||
| 89 | 3,3655 | |||
| 28.07.2026 | 12:30:47,822 | 1 250 | 3,3655 | |
| 1 250 | 3,3655 | |||
| 1 250 | 3,3655 | |||
| 28.07.2026 | 12:30:42,901 | 7 511 | 3,3655 | |
| 670 | 3,3655 | |||
| 6 841 | 3,3655 | |||
| 7 511 | 3,3655 | |||
| 28.07.2026 | 12:30:32,197 | 1 489 | 3,3595 | |
| 1 489 | 3,3595 | |||
| 1 489 | 3,3595 | |||
| 28.07.2026 | 12:30:11,333 | 800 | 3,3595 | |
| 800 | 3,3595 | |||
| 800 | 3,3595 | |||
| 28.07.2026 | 12:29:39,869 | 1 000 | 3,3455 | |
| 1 000 | 3,3455 | |||
| 1 000 | 3,3455 | |||
| 28.07.2026 | 12:28:46,480 | 77 | 3,3595 | |
| 77 | 3,3595 | |||
| 77 | 3,3595 | |||
| 28.07.2026 | 12:27:56,389 | 305 | 3,3595 | |
| 305 | 3,3595 | |||
| 305 | 3,3595 | |||
| 28.07.2026 | 12:27:53,921 | 96 | 3,3595 | |
| 96 | 3,3595 | |||
| 96 | 3,3595 | |||
| 28.07.2026 | 12:27:51,240 | 52 | 3,3595 | |
| 52 | 3,3595 | |||
| 52 | 3,3595 | |||
| 28.07.2026 | 12:26:40,850 | 100 | 3,357 | |
| 100 | 3,357 | |||
| 100 | 3,357 | |||
| 28.07.2026 | 12:26:22,539 | 350 | 3,3395 | |
| 350 | 3,3395 | |||
| 350 | 3,3395 | |||
| 28.07.2026 | 12:25:59,619 | 11 | 3,3515 | |
| 11 | 3,3515 | |||
| 11 | 3,3515 | |||
| 28.07.2026 | 12:25:54,801 | 13 000 | 3,35 | |
| 2 975 | 3,35 | |||
| 51 | 3,35 | |||
| 1 000 | 3,35 | |||
| 9 974 | 3,35 | |||
| 12 000 | 3,35 | |||
| 28.07.2026 | 12:25:17,821 | 7 330 | 3,3545 | |
| 7 330 | 3,3545 | |||
| 7 330 | 3,3545 | |||
| 28.07.2026 | 12:24:26,382 | 1 000 | 3,366 | |
| 1 000 | 3,366 | |||
| 1 000 | 3,366 | |||
| 28.07.2026 | 12:23:38,041 | 5 | 3,365 | |
| 5 | 3,365 | |||
| 5 | 3,365 | |||
| 28.07.2026 | 12:23:32,847 | 18 954 | 3,36 | |
| 100 | 3,36 | |||
| 1 000 | 3,36 | |||
| 6 903 | 3,36 | |||
| 951 | 3,36 | |||
| 5 000 | 3,36 | |||
| 18 954 | 3,36 | |||
| 5 000 | 3,36 | |||
| 28.07.2026 | 12:23:22,221 | 11 046 | 3,349 | |
| 6 046 | 3,349 | |||
| 5 000 | 3,349 | |||
| 11 046 | 3,349 | |||
| 28.07.2026 | 12:22:23,965 | 1 000 | 3,349 | |
| 1 000 | 3,349 | |||
| 1 000 | 3,349 | |||
| 28.07.2026 | 12:20:33,376 | 1 800 | 3,3405 | |
| 1 800 | 3,3405 | |||
| 1 800 | 3,3405 | |||
| 28.07.2026 | 12:17:41,539 | 300 | 3,349 | |
| 300 | 3,349 | |||
| 300 | 3,349 | |||
| 28.07.2026 | 12:17:23,981 | 20 | 3,349 | |
| 20 | 3,349 | |||
| 20 | 3,349 | |||
| 28.07.2026 | 12:16:25,382 | 88 | 3,349 | |
| 88 | 3,349 | |||
| 88 | 3,349 | |||
| 28.07.2026 | 12:16:05,583 | 620 | 3,3395 | |
| 620 | 3,3395 | |||
| 620 | 3,3395 | |||
| 28.07.2026 | 12:15:55,144 | 892 | 3,349 | |
| 892 | 3,349 | |||
| 892 | 3,349 | |||
| 28.07.2026 | 12:15:39,982 | 400 | 3,349 | |
| 400 | 3,349 | |||
| 400 | 3,349 | |||
| 28.07.2026 | 12:14:37,654 | 670 | 3,3405 | |
| 670 | 3,3405 | |||
| 670 | 3,3405 | |||
| 28.07.2026 | 12:14:36,094 | 298 | 3,349 | |
| 298 | 3,349 | |||
| 298 | 3,349 | |||
| 28.07.2026 | 12:13:51,884 | 1 000 | 3,3405 | |
| 1 000 | 3,3405 | |||
| 1 000 | 3,3405 | |||
| 28.07.2026 | 12:13:32,676 | 350 | 3,349 | |
| 350 | 3,349 | |||
| 350 | 3,349 | |||
| 28.07.2026 | 12:13:23,012 | 30 | 3,349 | |
| 30 | 3,349 | |||
| 30 | 3,349 | |||
| 28.07.2026 | 12:13:01,535 | 50 | 3,349 | |
| 50 | 3,349 | |||
| 50 | 3,349 | |||
| 28.07.2026 | 12:12:05,921 | 100 | 3,349 | |
| 100 | 3,349 | |||
| 100 | 3,349 | |||
| 28.07.2026 | 12:10:28,812 | 1 | 3,349 | |
| 1 | 3,349 | |||
| 1 | 3,349 | |||
| 28.07.2026 | 12:10:04,955 | 100 | 3,349 | |
| 100 | 3,349 | |||
| 100 | 3,349 | |||
| 28.07.2026 | 12:09:59,662 | 1 200 | 3,337 | |
| 1 200 | 3,337 | |||
| 1 200 | 3,337 | |||
| 28.07.2026 | 12:09:49,589 | 48 | 3,349 | |
| 48 | 3,349 | |||
| 48 | 3,349 | |||
| 28.07.2026 | 12:09:08,664 | 45 | 3,337 | |
| 45 | 3,337 | |||
| 45 | 3,337 | |||
| 28.07.2026 | 12:08:46,755 | 300 | 3,337 | |
| 300 | 3,337 | |||
| 300 | 3,337 | |||
| 28.07.2026 | 12:07:30,812 | 500 | 3,3495 | |
| 500 | 3,3495 | |||
| 500 | 3,3495 | |||
| 28.07.2026 | 12:07:02,235 | 6 000 | 3,3495 | |
| 6 000 | 3,3495 | |||
| 6 000 | 3,3495 | |||
| 28.07.2026 | 12:06:27,555 | 45 | 3,3495 | |
| 45 | 3,3495 | |||
| 45 | 3,3495 | |||
| 28.07.2026 | 12:05:42,587 | 597 | 3,35 | |
| 597 | 3,35 | |||
| 597 | 3,35 | |||
| 28.07.2026 | 12:05:24,059 | 18 502 | 3,3525 | |
| 200 | 3,3525 | |||
| 996 | 3,3525 | |||
| 18 502 | 3,3525 | |||
| 9 706 | 3,3525 | |||
| 100 | 3,3525 | |||
| 7 500 | 3,3525 | |||
| 28.07.2026 | 12:04:40,256 | 1 498 | 3,3395 | |
| 1 498 | 3,3395 | |||
| 1 498 | 3,3395 | |||
| 28.07.2026 | 12:04:04,310 | 150 | 3,337 | |
| 150 | 3,337 | |||
| 150 | 3,337 | |||
| 28.07.2026 | 12:02:38,777 | 6 | 3,337 | |
| 6 | 3,337 | |||
| 6 | 3,337 | |||
| 28.07.2026 | 12:02:28,483 | 200 | 3,3495 | |
| 200 | 3,3495 | |||
| 200 | 3,3495 | |||
| 28.07.2026 | 12:02:11,203 | 500 | 3,3495 | |
| 500 | 3,3495 | |||
| 500 | 3,3495 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 918,00 / Ask: 920,00
Umsatz: 57 710 TEUR -
Siemens Energy AG
Bid: 138,82 / Ask: 139,02
Umsatz: 56 505 TEUR -
SAP SE
Bid: 156,62 / Ask: 156,70
Umsatz: 54 088 TEUR -
Rheinmetall AG
Bid: 1 094,60
Ask: 1 095,60
Umsatz: 50 674 TEUR -
Micron Technology Inc.
Bid: 727,60 / Ask: 728,00
Umsatz: 47 642 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2026 @ 21:25:35
Letzte Aktualisierung:
28.07.2026 @ 21:25:35