Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1213
2201
75,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:42:50,200 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 02.07.2026 | 10:41:56,964 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 02.07.2026 | 10:41:54,881 | 100 | 75,68 | |
| 100 | 75,68 | |||
| 100 | 75,68 | |||
| 02.07.2026 | 10:41:39,442 | 33 | 75,68 | |
| 33 | 75,68 | |||
| 33 | 75,68 | |||
| 02.07.2026 | 10:41:14,224 | 1 | 75,69 | |
| 1 | 75,69 | |||
| 1 | 75,69 | |||
| 02.07.2026 | 10:41:04,900 | 6 | 75,69 | |
| 6 | 75,69 | |||
| 6 | 75,69 | |||
| 02.07.2026 | 10:41:03,358 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 02.07.2026 | 10:40:26,641 | 150 | 75,66 | |
| 150 | 75,66 | |||
| 150 | 75,66 | |||
| 02.07.2026 | 10:40:24,890 | 55 | 75,65 | |
| 15 | 75,65 | |||
| 55 | 75,65 | |||
| 40 | 75,65 | |||
| 02.07.2026 | 10:39:24,480 | 40 | 75,77 | |
| 40 | 75,77 | |||
| 40 | 75,77 | |||
| 02.07.2026 | 10:39:16,754 | 160 | 75,77 | |
| 160 | 75,77 | |||
| 160 | 75,77 | |||
| 02.07.2026 | 10:38:56,129 | 120 | 75,76 | |
| 120 | 75,76 | |||
| 120 | 75,76 | |||
| 02.07.2026 | 10:38:49,902 | 30 | 75,76 | |
| 30 | 75,76 | |||
| 30 | 75,76 | |||
| 02.07.2026 | 10:38:44,828 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 02.07.2026 | 10:38:16,549 | 15 | 75,76 | |
| 15 | 75,76 | |||
| 15 | 75,76 | |||
| 02.07.2026 | 10:38:06,741 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 02.07.2026 | 10:37:58,052 | 270 | 75,83 | |
| 270 | 75,83 | |||
| 270 | 75,83 | |||
| 02.07.2026 | 10:37:13,834 | 10 | 75,87 | |
| 10 | 75,87 | |||
| 10 | 75,87 | |||
| 02.07.2026 | 10:37:10,688 | 20 | 75,88 | |
| 20 | 75,88 | |||
| 20 | 75,88 | |||
| 02.07.2026 | 10:37:07,448 | 40 | 75,88 | |
| 40 | 75,88 | |||
| 40 | 75,88 | |||
| 02.07.2026 | 10:37:04,494 | 15 | 75,87 | |
| 15 | 75,87 | |||
| 15 | 75,87 | |||
| 02.07.2026 | 10:36:11,616 | 10 | 75,79 | |
| 10 | 75,79 | |||
| 10 | 75,79 | |||
| 02.07.2026 | 10:35:32,644 | 80 | 75,75 | |
| 80 | 75,75 | |||
| 80 | 75,75 | |||
| 02.07.2026 | 10:35:20,745 | 25 | 75,78 | |
| 25 | 75,78 | |||
| 25 | 75,78 | |||
| 02.07.2026 | 10:34:53,466 | 15 | 75,77 | |
| 15 | 75,77 | |||
| 15 | 75,77 | |||
| 02.07.2026 | 10:34:32,115 | 4 036 | 75,70 | |
| 85 | 75,70 | |||
| 2 182 | 75,70 | |||
| 4 036 | 75,70 | |||
| 25 | 75,70 | |||
| 1 744 | 75,70 | |||
| 02.07.2026 | 10:34:14,571 | 140 | 75,73 | |
| 140 | 75,73 | |||
| 140 | 75,73 | |||
| 02.07.2026 | 10:33:54,255 | 810 | 75,66 | |
| 666 | 75,66 | |||
| 142 | 75,66 | |||
| 810 | 75,66 | |||
| 2 | 75,66 | |||
| 02.07.2026 | 10:33:42,706 | 190 | 75,69 | |
| 190 | 75,69 | |||
| 190 | 75,69 | |||
| 02.07.2026 | 10:33:27,538 | 12 | 75,71 | |
| 12 | 75,71 | |||
| 12 | 75,71 | |||
| 02.07.2026 | 10:33:23,129 | 5 | 75,69 | |
| 5 | 75,69 | |||
| 5 | 75,69 | |||
| 02.07.2026 | 10:33:12,715 | 130 | 75,72 | |
| 130 | 75,72 | |||
| 130 | 75,72 | |||
| 02.07.2026 | 10:32:57,004 | 10 | 75,67 | |
| 10 | 75,67 | |||
| 10 | 75,67 | |||
| 02.07.2026 | 10:30:44,306 | 70 | 75,65 | |
| 70 | 75,65 | |||
| 70 | 75,65 | |||
| 02.07.2026 | 10:30:20,089 | 100 | 75,61 | |
| 100 | 75,61 | |||
| 100 | 75,61 | |||
| 02.07.2026 | 10:30:00,642 | 10 | 75,61 | |
| 10 | 75,61 | |||
| 10 | 75,61 | |||
| 02.07.2026 | 10:29:58,367 | 102 | 75,61 | |
| 102 | 75,61 | |||
| 102 | 75,61 | |||
| 02.07.2026 | 10:29:46,321 | 22 | 75,62 | |
| 22 | 75,62 | |||
| 22 | 75,62 | |||
| 02.07.2026 | 10:29:25,931 | 13 | 75,63 | |
| 13 | 75,63 | |||
| 13 | 75,63 | |||
| 02.07.2026 | 10:29:18,484 | 14 | 75,64 | |
| 14 | 75,64 | |||
| 14 | 75,64 | |||
| 02.07.2026 | 10:29:15,362 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 02.07.2026 | 10:28:52,015 | 4 | 75,67 | |
| 4 | 75,67 | |||
| 4 | 75,67 | |||
| 02.07.2026 | 10:28:48,364 | 8 | 75,66 | |
| 8 | 75,66 | |||
| 8 | 75,66 | |||
| 02.07.2026 | 10:28:38,940 | 50 | 75,69 | |
| 50 | 75,69 | |||
| 50 | 75,69 | |||
| 02.07.2026 | 10:28:26,056 | 8 | 75,73 | |
| 8 | 75,73 | |||
| 8 | 75,73 | |||
| 02.07.2026 | 10:28:14,187 | 2 | 75,73 | |
| 2 | 75,73 | |||
| 2 | 75,73 | |||
| 02.07.2026 | 10:27:44,329 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 02.07.2026 | 10:27:17,658 | 15 | 75,71 | |
| 15 | 75,71 | |||
| 15 | 75,71 | |||
| 02.07.2026 | 10:27:17,108 | 230 | 75,76 | |
| 230 | 75,76 | |||
| 230 | 75,76 | |||
| 02.07.2026 | 10:27:09,401 | 270 | 75,76 | |
| 270 | 75,76 | |||
| 270 | 75,76 | |||
| 02.07.2026 | 10:27:03,549 | 1 | 75,75 | |
| 1 | 75,75 | |||
| 1 | 75,75 | |||
| 02.07.2026 | 10:27:02,706 | 8 | 75,75 | |
| 8 | 75,75 | |||
| 8 | 75,75 | |||
| 02.07.2026 | 10:26:44,984 | 20 | 75,73 | |
| 20 | 75,73 | |||
| 20 | 75,73 | |||
| 02.07.2026 | 10:26:39,786 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 02.07.2026 | 10:26:14,170 | 200 | 75,67 | |
| 200 | 75,67 | |||
| 200 | 75,67 | |||
| 02.07.2026 | 10:26:02,763 | 3 | 75,70 | |
| 3 | 75,70 | |||
| 3 | 75,70 | |||
| 02.07.2026 | 10:25:48,459 | 14 | 75,68 | |
| 14 | 75,68 | |||
| 14 | 75,68 | |||
| 02.07.2026 | 10:25:38,537 | 270 | 75,65 | |
| 270 | 75,65 | |||
| 270 | 75,65 | |||
| 02.07.2026 | 10:25:38,333 | 4 | 75,66 | |
| 4 | 75,66 | |||
| 4 | 75,66 | |||
| 02.07.2026 | 10:25:31,127 | 14 | 75,62 | |
| 14 | 75,62 | |||
| 14 | 75,62 | |||
| 02.07.2026 | 10:24:54,082 | 18 | 75,60 | |
| 18 | 75,60 | |||
| 18 | 75,60 | |||
| 02.07.2026 | 10:24:51,762 | 26 | 75,60 | |
| 26 | 75,60 | |||
| 26 | 75,60 | |||
| 02.07.2026 | 10:24:48,310 | 133 | 75,61 | |
| 133 | 75,61 | |||
| 133 | 75,61 | |||
| 02.07.2026 | 10:24:44,245 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 02.07.2026 | 10:24:43,552 | 25 | 75,58 | |
| 25 | 75,58 | |||
| 25 | 75,58 | |||
| 02.07.2026 | 10:24:41,333 | 51 | 75,60 | |
| 51 | 75,60 | |||
| 51 | 75,60 | |||
| 02.07.2026 | 10:24:40,794 | 173 | 75,59 | |
| 173 | 75,59 | |||
| 73 | 75,59 | |||
| 100 | 75,59 | |||
| 02.07.2026 | 10:24:27,498 | 140 | 75,60 | |
| 140 | 75,60 | |||
| 140 | 75,60 | |||
| 02.07.2026 | 10:24:22,400 | 6 | 75,60 | |
| 6 | 75,60 | |||
| 6 | 75,60 | |||
| 02.07.2026 | 10:23:49,159 | 140 | 75,58 | |
| 140 | 75,58 | |||
| 140 | 75,58 | |||
| 02.07.2026 | 10:23:46,696 | 150 | 75,60 | |
| 150 | 75,60 | |||
| 150 | 75,60 | |||
| 02.07.2026 | 10:23:13,898 | 32 | 75,60 | |
| 32 | 75,60 | |||
| 32 | 75,60 | |||
| 02.07.2026 | 10:23:08,310 | 15 | 75,59 | |
| 15 | 75,59 | |||
| 15 | 75,59 | |||
| 02.07.2026 | 10:22:33,858 | 8 | 75,61 | |
| 8 | 75,61 | |||
| 8 | 75,61 | |||
| 02.07.2026 | 10:22:26,827 | 100 | 75,57 | |
| 100 | 75,57 | |||
| 100 | 75,57 | |||
| 02.07.2026 | 10:22:20,580 | 10 | 75,57 | |
| 10 | 75,57 | |||
| 10 | 75,57 | |||
| 02.07.2026 | 10:22:14,902 | 130 | 75,54 | |
| 130 | 75,54 | |||
| 130 | 75,54 | |||
| 02.07.2026 | 10:21:44,162 | 10 | 75,52 | |
| 10 | 75,52 | |||
| 10 | 75,52 | |||
| 02.07.2026 | 10:21:14,978 | 100 | 75,57 | |
| 100 | 75,57 | |||
| 100 | 75,57 | |||
| 02.07.2026 | 10:20:57,551 | 40 | 75,59 | |
| 40 | 75,59 | |||
| 40 | 75,59 | |||
| 02.07.2026 | 10:19:07,195 | 4 | 75,30 | |
| 4 | 75,30 | |||
| 4 | 75,30 | |||
| 02.07.2026 | 10:19:06,896 | 69 | 75,31 | |
| 69 | 75,31 | |||
| 69 | 75,31 | |||
| 02.07.2026 | 10:19:02,452 | 100 | 75,31 | |
| 100 | 75,31 | |||
| 100 | 75,31 | |||
| 02.07.2026 | 10:18:57,931 | 10 | 75,26 | |
| 10 | 75,26 | |||
| 10 | 75,26 | |||
| 02.07.2026 | 10:18:36,205 | 140 | 75,26 | |
| 140 | 75,26 | |||
| 140 | 75,26 | |||
| 02.07.2026 | 10:18:18,593 | 12 | 75,25 | |
| 12 | 75,25 | |||
| 12 | 75,25 | |||
| 02.07.2026 | 10:18:14,030 | 15 | 75,25 | |
| 15 | 75,25 | |||
| 15 | 75,25 | |||
| 02.07.2026 | 10:18:13,280 | 10 | 75,25 | |
| 10 | 75,25 | |||
| 10 | 75,25 | |||
| 02.07.2026 | 10:18:11,179 | 15 | 75,25 | |
| 15 | 75,25 | |||
| 15 | 75,25 | |||
| 02.07.2026 | 10:18:10,345 | 15 | 75,30 | |
| 15 | 75,30 | |||
| 15 | 75,30 | |||
| 02.07.2026 | 10:18:07,949 | 10 | 75,31 | |
| 10 | 75,31 | |||
| 10 | 75,31 | |||
| 02.07.2026 | 10:18:04,403 | 6 | 75,36 | |
| 6 | 75,36 | |||
| 6 | 75,36 | |||
| 02.07.2026 | 10:17:39,193 | 50 | 75,44 | |
| 50 | 75,44 | |||
| 50 | 75,44 | |||
| 02.07.2026 | 10:17:35,390 | 68 | 75,44 | |
| 68 | 75,44 | |||
| 68 | 75,44 | |||
| 02.07.2026 | 10:17:34,089 | 140 | 75,44 | |
| 140 | 75,44 | |||
| 140 | 75,44 | |||
| 02.07.2026 | 10:17:28,895 | 140 | 75,45 | |
| 140 | 75,45 | |||
| 140 | 75,45 | |||
| 02.07.2026 | 10:17:28,450 | 50 | 75,45 | |
| 50 | 75,45 | |||
| 50 | 75,45 | |||
| 02.07.2026 | 10:17:17,906 | 250 | 75,41 | |
| 130 | 75,41 | |||
| 40 | 75,41 | |||
| 1 | 75,41 | |||
| 250 | 75,41 | |||
| 79 | 75,41 | |||
| 02.07.2026 | 10:17:10,701 | 180 | 75,41 | |
| 180 | 75,41 | |||
| 180 | 75,41 | |||
| 02.07.2026 | 10:17:09,138 | 170 | 75,40 | |
| 170 | 75,40 | |||
| 170 | 75,40 | |||
| 02.07.2026 | 10:17:08,918 | 170 | 75,40 | |
| 170 | 75,40 | |||
| 170 | 75,40 | |||
| 02.07.2026 | 10:17:02,143 | 30 | 75,42 | |
| 30 | 75,42 | |||
| 30 | 75,42 | |||
| 02.07.2026 | 10:16:27,708 | 76 | 75,40 | |
| 76 | 75,40 | |||
| 76 | 75,40 | |||
| 02.07.2026 | 10:16:27,111 | 110 | 75,39 | |
| 110 | 75,39 | |||
| 110 | 75,39 | |||
| 02.07.2026 | 10:16:24,632 | 160 | 75,35 | |
| 160 | 75,35 | |||
| 160 | 75,35 | |||
| 02.07.2026 | 10:16:24,031 | 56 | 75,34 | |
| 56 | 75,34 | |||
| 56 | 75,34 | |||
| 02.07.2026 | 10:16:23,680 | 10 | 75,36 | |
| 10 | 75,36 | |||
| 10 | 75,36 | |||
| 02.07.2026 | 10:16:23,614 | 610 | 75,42 | |
| 609 | 75,42 | |||
| 600 | 75,42 | |||
| 10 | 75,42 | |||
| 1 | 75,42 | |||
| 02.07.2026 | 10:16:13,010 | 251 | 75,42 | |
| 31 | 75,42 | |||
| 220 | 75,42 | |||
| 251 | 75,42 | |||
| 02.07.2026 | 10:15:20,982 | 140 | 75,42 | |
| 140 | 75,42 | |||
| 140 | 75,42 | |||
| 02.07.2026 | 10:15:18,704 | 40 | 75,42 | |
| 40 | 75,42 | |||
| 40 | 75,42 | |||
| 02.07.2026 | 10:14:57,445 | 140 | 75,37 | |
| 140 | 75,37 | |||
| 140 | 75,37 | |||
| 02.07.2026 | 10:14:48,352 | 140 | 75,35 | |
| 140 | 75,35 | |||
| 140 | 75,35 | |||
| 02.07.2026 | 10:14:45,316 | 30 | 75,36 | |
| 30 | 75,36 | |||
| 30 | 75,36 | |||
| 02.07.2026 | 10:14:39,352 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 02.07.2026 | 10:14:37,721 | 28 | 75,40 | |
| 28 | 75,40 | |||
| 18 | 75,40 | |||
| 10 | 75,40 | |||
| 02.07.2026 | 10:14:37,642 | 8 | 75,38 | |
| 8 | 75,38 | |||
| 8 | 75,38 | |||
| 02.07.2026 | 10:14:37,623 | 30 | 75,41 | |
| 10 | 75,41 | |||
| 30 | 75,41 | |||
| 20 | 75,41 | |||
| 02.07.2026 | 10:14:28,265 | 440 | 75,44 | |
| 190 | 75,44 | |||
| 400 | 75,44 | |||
| 250 | 75,44 | |||
| 40 | 75,44 | |||
| 02.07.2026 | 10:14:11,738 | 241 | 75,43 | |
| 46 | 75,43 | |||
| 145 | 75,43 | |||
| 50 | 75,43 | |||
| 241 | 75,43 | |||
| 02.07.2026 | 10:14:11,638 | 170 | 75,44 | |
| 70 | 75,44 | |||
| 170 | 75,44 | |||
| 100 | 75,44 | |||
| 02.07.2026 | 10:14:11,556 | 8 | 75,48 | |
| 8 | 75,48 | |||
| 8 | 75,48 | |||
| 02.07.2026 | 10:14:05,263 | 500 | 75,50 | |
| 500 | 75,50 | |||
| 8 | 75,50 | |||
| 26 | 75,50 | |||
| 100 | 75,50 | |||
| 300 | 75,50 | |||
| 11 | 75,50 | |||
| 50 | 75,50 | |||
| 5 | 75,50 | |||
| 02.07.2026 | 10:13:32,770 | 140 | 75,50 | |
| 140 | 75,50 | |||
| 140 | 75,50 | |||
| 02.07.2026 | 10:13:32,535 | 18 | 75,50 | |
| 18 | 75,50 | |||
| 18 | 75,50 | |||
| 02.07.2026 | 10:13:32,521 | 480 | 75,50 | |
| 480 | 75,50 | |||
| 426 | 75,50 | |||
| 10 | 75,50 | |||
| 14 | 75,50 | |||
| 15 | 75,50 | |||
| 15 | 75,50 | |||
| 02.07.2026 | 10:13:27,720 | 1 020 | 75,51 | |
| 1 000 | 75,51 | |||
| 970 | 75,51 | |||
| 50 | 75,51 | |||
| 20 | 75,51 | |||
| 02.07.2026 | 10:13:05,972 | 54 | 75,53 | |
| 54 | 75,53 | |||
| 54 | 75,53 | |||
| 02.07.2026 | 10:13:05,647 | 167 | 75,52 | |
| 167 | 75,52 | |||
| 167 | 75,52 | |||
| 02.07.2026 | 10:12:52,665 | 270 | 75,52 | |
| 270 | 75,52 | |||
| 270 | 75,52 | |||
| 02.07.2026 | 10:12:48,654 | 26 | 75,58 | |
| 26 | 75,58 | |||
| 26 | 75,58 | |||
| 02.07.2026 | 10:12:48,463 | 15 | 75,59 | |
| 15 | 75,59 | |||
| 7 | 75,59 | |||
| 8 | 75,59 | |||
| 02.07.2026 | 10:12:25,303 | 140 | 75,57 | |
| 140 | 75,57 | |||
| 140 | 75,57 | |||
| 02.07.2026 | 10:12:18,134 | 1 | 75,57 | |
| 1 | 75,57 | |||
| 1 | 75,57 | |||
| 02.07.2026 | 10:12:17,763 | 140 | 75,57 | |
| 140 | 75,57 | |||
| 140 | 75,57 | |||
| 02.07.2026 | 10:12:03,852 | 140 | 75,58 | |
| 140 | 75,58 | |||
| 140 | 75,58 | |||
| 02.07.2026 | 10:11:28,162 | 220 | 75,74 | |
| 220 | 75,74 | |||
| 220 | 75,74 | |||
| 02.07.2026 | 10:11:21,248 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 02.07.2026 | 10:11:19,658 | 220 | 75,72 | |
| 220 | 75,72 | |||
| 220 | 75,72 | |||
| 02.07.2026 | 10:11:19,025 | 88 | 75,75 | |
| 22 | 75,75 | |||
| 88 | 75,75 | |||
| 66 | 75,75 | |||
| 02.07.2026 | 10:11:13,332 | 114 | 75,80 | |
| 14 | 75,80 | |||
| 100 | 75,80 | |||
| 114 | 75,80 | |||
| 02.07.2026 | 10:11:10,285 | 9 | 75,86 | |
| 9 | 75,86 | |||
| 9 | 75,86 | |||
| 02.07.2026 | 10:11:00,092 | 12 | 75,84 | |
| 12 | 75,84 | |||
| 12 | 75,84 | |||
| 02.07.2026 | 10:10:46,604 | 27 | 75,89 | |
| 27 | 75,89 | |||
| 27 | 75,89 | |||
| 02.07.2026 | 10:10:43,775 | 185 | 75,85 | |
| 160 | 75,85 | |||
| 185 | 75,85 | |||
| 25 | 75,85 | |||
| 02.07.2026 | 10:10:42,811 | 1 | 75,86 | |
| 1 | 75,86 | |||
| 1 | 75,86 | |||
| 02.07.2026 | 10:10:24,973 | 120 | 75,91 | |
| 110 | 75,91 | |||
| 120 | 75,91 | |||
| 10 | 75,91 | |||
| 02.07.2026 | 10:10:17,905 | 270 | 75,88 | |
| 270 | 75,88 | |||
| 270 | 75,88 | |||
| 02.07.2026 | 10:10:10,530 | 50 | 75,87 | |
| 50 | 75,87 | |||
| 50 | 75,87 | |||
| 02.07.2026 | 10:09:58,799 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 02.07.2026 | 10:09:56,983 | 13 | 75,91 | |
| 13 | 75,91 | |||
| 13 | 75,91 | |||
| 02.07.2026 | 10:09:41,130 | 60 | 75,92 | |
| 60 | 75,92 | |||
| 60 | 75,92 | |||
| 02.07.2026 | 10:09:33,451 | 85 | 75,87 | |
| 85 | 75,87 | |||
| 85 | 75,87 | |||
| 02.07.2026 | 10:09:31,334 | 14 | 75,89 | |
| 14 | 75,89 | |||
| 14 | 75,89 | |||
| 02.07.2026 | 10:09:18,228 | 60 | 75,82 | |
| 60 | 75,82 | |||
| 60 | 75,82 | |||
| 02.07.2026 | 10:09:14,115 | 30 | 75,92 | |
| 30 | 75,92 | |||
| 30 | 75,92 | |||
| 02.07.2026 | 10:09:11,326 | 16 | 75,95 | |
| 16 | 75,95 | |||
| 16 | 75,95 | |||
| 02.07.2026 | 10:09:06,840 | 16 | 75,90 | |
| 16 | 75,90 | |||
| 16 | 75,90 | |||
| 02.07.2026 | 10:08:50,796 | 270 | 75,85 | |
| 270 | 75,85 | |||
| 270 | 75,85 | |||
| 02.07.2026 | 10:08:46,664 | 100 | 75,90 | |
| 100 | 75,90 | |||
| 100 | 75,90 | |||
| 02.07.2026 | 10:08:14,159 | 13 | 75,90 | |
| 13 | 75,90 | |||
| 13 | 75,90 | |||
| 02.07.2026 | 10:08:02,811 | 3 | 75,96 | |
| 3 | 75,96 | |||
| 3 | 75,96 | |||
| 02.07.2026 | 10:07:53,917 | 150 | 75,95 | |
| 150 | 75,95 | |||
| 150 | 75,95 | |||
| 02.07.2026 | 10:07:33,889 | 140 | 75,96 | |
| 140 | 75,96 | |||
| 140 | 75,96 | |||
| 02.07.2026 | 10:07:21,355 | 13 | 75,98 | |
| 13 | 75,98 | |||
| 13 | 75,98 | |||
| 02.07.2026 | 10:07:20,692 | 1 | 75,98 | |
| 1 | 75,98 | |||
| 1 | 75,98 | |||
| 02.07.2026 | 10:07:17,379 | 20 | 76,00 | |
| 20 | 76,00 | |||
| 20 | 76,00 | |||
| 02.07.2026 | 10:07:09,908 | 250 | 76,00 | |
| 250 | 76,00 | |||
| 250 | 76,00 | |||
| 02.07.2026 | 10:07:08,540 | 180 | 76,00 | |
| 180 | 76,00 | |||
| 140 | 76,00 | |||
| 40 | 76,00 | |||
| 02.07.2026 | 10:06:52,851 | 4 | 76,01 | |
| 4 | 76,01 | |||
| 4 | 76,01 | |||
| 02.07.2026 | 10:06:50,951 | 212 | 76,01 | |
| 212 | 76,01 | |||
| 212 | 76,01 | |||
| 02.07.2026 | 10:06:44,251 | 14 | 76,01 | |
| 14 | 76,01 | |||
| 14 | 76,01 | |||
| 02.07.2026 | 10:06:32,068 | 15 | 75,98 | |
| 15 | 75,98 | |||
| 15 | 75,98 | |||
| 02.07.2026 | 10:06:20,934 | 15 | 75,99 | |
| 15 | 75,99 | |||
| 15 | 75,99 | |||
| 02.07.2026 | 10:06:19,882 | 35 | 76,00 | |
| 35 | 76,00 | |||
| 10 | 76,00 | |||
| 25 | 76,00 | |||
| 02.07.2026 | 10:06:19,476 | 100 | 76,01 | |
| 100 | 76,01 | |||
| 100 | 76,01 | |||
| 02.07.2026 | 10:05:25,917 | 48 | 76,19 | |
| 48 | 76,19 | |||
| 48 | 76,19 | |||
| 02.07.2026 | 10:05:25,433 | 132 | 76,18 | |
| 117 | 76,18 | |||
| 15 | 76,18 | |||
| 132 | 76,18 | |||
| 02.07.2026 | 10:05:24,956 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 10:05:14,725 | 190 | 76,21 | |
| 190 | 76,21 | |||
| 190 | 76,21 | |||
| 02.07.2026 | 10:05:00,502 | 3 | 76,14 | |
| 3 | 76,14 | |||
| 3 | 76,14 | |||
| 02.07.2026 | 10:04:55,777 | 19 | 76,14 | |
| 19 | 76,14 | |||
| 19 | 76,14 | |||
| 02.07.2026 | 10:04:50,428 | 22 | 76,13 | |
| 22 | 76,13 | |||
| 22 | 76,13 | |||
| 02.07.2026 | 10:04:48,821 | 66 | 76,12 | |
| 66 | 76,12 | |||
| 66 | 76,12 | |||
| 02.07.2026 | 10:04:48,793 | 10 | 76,12 | |
| 10 | 76,12 | |||
| 10 | 76,12 | |||
| 02.07.2026 | 10:04:45,803 | 115 | 76,11 | |
| 115 | 76,11 | |||
| 115 | 76,11 | |||
| 02.07.2026 | 10:04:45,319 | 10 | 76,11 | |
| 10 | 76,11 | |||
| 10 | 76,11 | |||
| 02.07.2026 | 10:04:24,412 | 21 | 76,14 | |
| 21 | 76,14 | |||
| 21 | 76,14 | |||
| 02.07.2026 | 10:04:23,942 | 59 | 76,14 | |
| 59 | 76,14 | |||
| 59 | 76,14 | |||
| 02.07.2026 | 10:04:22,679 | 7 | 76,11 | |
| 7 | 76,11 | |||
| 7 | 76,11 | |||
| 02.07.2026 | 10:04:22,496 | 74 | 76,14 | |
| 74 | 76,14 | |||
| 74 | 76,14 | |||
| 02.07.2026 | 10:04:21,551 | 40 | 76,13 | |
| 40 | 76,13 | |||
| 40 | 76,13 | |||
| 02.07.2026 | 10:04:12,976 | 19 | 76,11 | |
| 19 | 76,11 | |||
| 19 | 76,11 | |||
| 02.07.2026 | 10:04:12,389 | 31 | 76,11 | |
| 31 | 76,11 | |||
| 31 | 76,11 | |||
| 02.07.2026 | 10:04:09,519 | 10 | 76,10 | |
| 10 | 76,10 | |||
| 10 | 76,10 | |||
| 02.07.2026 | 10:04:08,868 | 1 | 76,09 | |
| 1 | 76,09 | |||
| 1 | 76,09 | |||
| 02.07.2026 | 10:04:08,222 | 47 | 76,08 | |
| 47 | 76,08 | |||
| 47 | 76,08 | |||
| 02.07.2026 | 10:04:06,062 | 62 | 76,09 | |
| 62 | 76,09 | |||
| 62 | 76,09 | |||
| 02.07.2026 | 10:04:00,606 | 140 | 76,12 | |
| 140 | 76,12 | |||
| 140 | 76,12 | |||
| 02.07.2026 | 10:04:00,541 | 7 | 76,12 | |
| 7 | 76,12 | |||
| 7 | 76,12 | |||
| 02.07.2026 | 10:03:40,083 | 220 | 76,09 | |
| 220 | 76,09 | |||
| 220 | 76,09 | |||
| 02.07.2026 | 10:03:37,631 | 100 | 76,11 | |
| 100 | 76,11 | |||
| 100 | 76,11 | |||
| 02.07.2026 | 10:03:34,131 | 4 | 76,12 | |
| 4 | 76,12 | |||
| 4 | 76,12 | |||
| 02.07.2026 | 10:03:29,743 | 45 | 76,11 | |
| 45 | 76,11 | |||
| 45 | 76,11 | |||
| 02.07.2026 | 10:03:26,519 | 27 | 76,08 | |
| 27 | 76,08 | |||
| 27 | 76,08 | |||
| 02.07.2026 | 10:03:17,372 | 40 | 76,09 | |
| 40 | 76,09 | |||
| 40 | 76,09 | |||
| 02.07.2026 | 10:03:16,773 | 64 | 76,08 | |
| 64 | 76,08 | |||
| 64 | 76,08 | |||
| 02.07.2026 | 10:03:16,463 | 10 | 76,11 | |
| 10 | 76,11 | |||
| 10 | 76,11 | |||
| 02.07.2026 | 10:03:07,986 | 100 | 76,02 | |
| 100 | 76,02 | |||
| 100 | 76,02 | |||
| 02.07.2026 | 10:03:07,581 | 100 | 76,03 | |
| 100 | 76,03 | |||
| 100 | 76,03 | |||
| 02.07.2026 | 10:03:07,186 | 1 | 76,03 | |
| 1 | 76,03 | |||
| 1 | 76,03 | |||
| 02.07.2026 | 10:02:42,479 | 7 | 76,10 | |
| 7 | 76,10 | |||
| 7 | 76,10 | |||
| 02.07.2026 | 10:02:41,507 | 6 | 76,12 | |
| 6 | 76,12 | |||
| 6 | 76,12 | |||
| 02.07.2026 | 10:02:41,439 | 30 | 76,12 | |
| 30 | 76,12 | |||
| 30 | 76,12 | |||
| 02.07.2026 | 10:02:40,337 | 16 | 76,12 | |
| 16 | 76,12 | |||
| 16 | 76,12 | |||
| 02.07.2026 | 10:02:27,681 | 30 | 76,19 | |
| 30 | 76,19 | |||
| 30 | 76,19 | |||
| 02.07.2026 | 10:02:20,993 | 30 | 76,20 | |
| 30 | 76,20 | |||
| 30 | 76,20 | |||
| 02.07.2026 | 10:02:12,776 | 10 | 76,19 | |
| 10 | 76,19 | |||
| 10 | 76,19 | |||
| 02.07.2026 | 10:01:51,143 | 16 | 76,14 | |
| 16 | 76,14 | |||
| 16 | 76,14 | |||
| 02.07.2026 | 10:01:35,595 | 10 | 76,16 | |
| 10 | 76,16 | |||
| 10 | 76,16 | |||
| 02.07.2026 | 10:01:09,848 | 50 | 76,13 | |
| 50 | 76,13 | |||
| 50 | 76,13 | |||
| 02.07.2026 | 10:00:34,780 | 15 | 76,19 | |
| 15 | 76,19 | |||
| 15 | 76,19 | |||
| 02.07.2026 | 09:59:50,373 | 50 | 76,21 | |
| 50 | 76,21 | |||
| 50 | 76,21 | |||
| 02.07.2026 | 09:58:53,929 | 45 | 76,30 | |
| 45 | 76,30 | |||
| 45 | 76,30 | |||
| 02.07.2026 | 09:58:26,716 | 1 | 76,25 | |
| 1 | 76,25 | |||
| 1 | 76,25 | |||
| 02.07.2026 | 09:58:06,827 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 02.07.2026 | 09:57:58,096 | 270 | 76,20 | |
| 270 | 76,20 | |||
| 164 | 76,20 | |||
| 106 | 76,20 | |||
| 02.07.2026 | 09:57:55,851 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 09:57:55,691 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 09:57:50,686 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 09:57:39,379 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 09:57:39,207 | 10 | 76,18 | |
| 10 | 76,18 | |||
| 10 | 76,18 | |||
| 02.07.2026 | 09:57:26,108 | 140 | 76,18 | |
| 140 | 76,18 | |||
| 140 | 76,18 | |||
| 02.07.2026 | 09:57:16,428 | 140 | 76,18 | |
| 140 | 76,18 | |||
| 140 | 76,18 | |||
| 02.07.2026 | 09:56:42,923 | 97 | 76,18 | |
| 97 | 76,18 | |||
| 97 | 76,18 | |||
| 02.07.2026 | 09:56:23,028 | 24 | 76,16 | |
| 24 | 76,16 | |||
| 24 | 76,16 | |||
| 02.07.2026 | 09:56:22,770 | 70 | 76,16 | |
| 70 | 76,16 | |||
| 70 | 76,16 | |||
| 02.07.2026 | 09:56:20,090 | 80 | 76,16 | |
| 80 | 76,16 | |||
| 80 | 76,16 | |||
| 02.07.2026 | 09:56:09,052 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 02.07.2026 | 09:56:08,559 | 3 | 76,19 | |
| 3 | 76,19 | |||
| 3 | 76,19 | |||
| 02.07.2026 | 09:54:54,515 | 140 | 76,20 | |
| 140 | 76,20 | |||
| 140 | 76,20 | |||
| 02.07.2026 | 09:54:54,098 | 84 | 76,25 | |
| 14 | 76,25 | |||
| 84 | 76,25 | |||
| 70 | 76,25 | |||
| 02.07.2026 | 09:54:19,306 | 230 | 76,25 | |
| 230 | 76,25 | |||
| 230 | 76,25 | |||
| 02.07.2026 | 09:53:01,989 | 1 | 76,37 | |
| 1 | 76,37 | |||
| 1 | 76,37 | |||
| 02.07.2026 | 09:52:56,161 | 50 | 76,35 | |
| 50 | 76,35 | |||
| 50 | 76,35 | |||
| 02.07.2026 | 09:52:51,741 | 14 | 76,36 | |
| 14 | 76,36 | |||
| 14 | 76,36 | |||
| 02.07.2026 | 09:52:31,895 | 270 | 76,41 | |
| 270 | 76,41 | |||
| 270 | 76,41 | |||
| 02.07.2026 | 09:52:22,744 | 20 | 76,43 | |
| 20 | 76,43 | |||
| 20 | 76,43 | |||
| 02.07.2026 | 09:52:17,629 | 1 | 76,42 | |
| 1 | 76,42 | |||
| 1 | 76,42 | |||
| 02.07.2026 | 09:51:59,226 | 140 | 76,40 | |
| 140 | 76,40 | |||
| 140 | 76,40 | |||
| 02.07.2026 | 09:51:57,207 | 1 | 76,41 | |
| 1 | 76,41 | |||
| 1 | 76,41 | |||
| 02.07.2026 | 09:51:56,616 | 2 | 76,41 | |
| 2 | 76,41 | |||
| 2 | 76,41 | |||
| 02.07.2026 | 09:51:54,999 | 18 | 76,41 | |
| 18 | 76,41 | |||
| 18 | 76,41 | |||
| 02.07.2026 | 09:51:54,277 | 100 | 76,41 | |
| 100 | 76,41 | |||
| 100 | 76,41 | |||
| 02.07.2026 | 09:51:50,622 | 21 | 76,40 | |
| 21 | 76,40 | |||
| 21 | 76,40 | |||
| 02.07.2026 | 09:51:49,896 | 8 | 76,41 | |
| 8 | 76,41 | |||
| 8 | 76,41 | |||
| 02.07.2026 | 09:51:49,306 | 44 | 76,41 | |
| 44 | 76,41 | |||
| 44 | 76,41 | |||
| 02.07.2026 | 09:51:48,333 | 7 | 76,41 | |
| 7 | 76,41 | |||
| 7 | 76,41 | |||
| 02.07.2026 | 09:51:47,851 | 10 | 76,40 | |
| 10 | 76,40 | |||
| 10 | 76,40 | |||
| 02.07.2026 | 09:51:47,463 | 18 | 76,40 | |
| 18 | 76,40 | |||
| 18 | 76,40 | |||
| 02.07.2026 | 09:51:39,717 | 46 | 76,36 | |
| 46 | 76,36 | |||
| 46 | 76,36 | |||
| 02.07.2026 | 09:51:39,125 | 48 | 76,40 | |
| 48 | 76,40 | |||
| 48 | 76,40 | |||
| 02.07.2026 | 09:51:38,202 | 44 | 76,40 | |
| 44 | 76,40 | |||
| 44 | 76,40 | |||
| 02.07.2026 | 09:51:35,609 | 23 | 76,39 | |
| 23 | 76,39 | |||
| 23 | 76,39 | |||
| 02.07.2026 | 09:51:31,816 | 3 | 76,39 | |
| 3 | 76,39 | |||
| 3 | 76,39 | |||
| 02.07.2026 | 09:51:31,204 | 2 | 76,39 | |
| 2 | 76,39 | |||
| 2 | 76,39 | |||
| 02.07.2026 | 09:51:30,968 | 9 | 76,39 | |
| 9 | 76,39 | |||
| 9 | 76,39 | |||
| 02.07.2026 | 09:51:30,614 | 9 | 76,39 | |
| 9 | 76,39 | |||
| 9 | 76,39 | |||
| 02.07.2026 | 09:51:27,138 | 62 | 76,39 | |
| 62 | 76,39 | |||
| 62 | 76,39 | |||
| 02.07.2026 | 09:51:17,754 | 1 462 | 76,45 | |
| 632 | 76,45 | |||
| 30 | 76,45 | |||
| 800 | 76,45 | |||
| 1 462 | 76,45 | |||
| 02.07.2026 | 09:50:48,526 | 368 | 76,37 | |
| 368 | 76,37 | |||
| 270 | 76,37 | |||
| 98 | 76,37 | |||
| 02.07.2026 | 09:50:10,364 | 180 | 76,36 | |
| 105 | 76,36 | |||
| 180 | 76,36 | |||
| 75 | 76,36 | |||
| 02.07.2026 | 09:48:16,489 | 34 | 76,37 | |
| 34 | 76,37 | |||
| 34 | 76,37 | |||
| 02.07.2026 | 09:48:14,742 | 81 | 76,31 | |
| 50 | 76,31 | |||
| 81 | 76,31 | |||
| 31 | 76,31 | |||
| 02.07.2026 | 09:48:14,646 | 7 | 76,38 | |
| 7 | 76,38 | |||
| 7 | 76,38 | |||
| 02.07.2026 | 09:46:28,827 | 89 | 76,38 | |
| 40 | 76,38 | |||
| 49 | 76,38 | |||
| 89 | 76,38 | |||
| 02.07.2026 | 09:45:58,566 | 5 | 76,35 | |
| 5 | 76,35 | |||
| 5 | 76,35 | |||
| 02.07.2026 | 09:45:48,137 | 25 | 76,41 | |
| 25 | 76,41 | |||
| 25 | 76,41 | |||
| 02.07.2026 | 09:45:03,223 | 3 | 76,41 | |
| 3 | 76,41 | |||
| 3 | 76,41 | |||
| 02.07.2026 | 09:45:01,288 | 25 | 76,43 | |
| 25 | 76,43 | |||
| 25 | 76,43 | |||
| 02.07.2026 | 09:44:51,043 | 14 | 76,42 | |
| 14 | 76,42 | |||
| 14 | 76,42 | |||
| 02.07.2026 | 09:44:45,636 | 1 | 76,40 | |
| 1 | 76,40 | |||
| 1 | 76,40 | |||
| 02.07.2026 | 09:44:20,188 | 200 | 76,30 | |
| 200 | 76,30 | |||
| 200 | 76,30 | |||
| 02.07.2026 | 09:44:12,005 | 64 | 76,31 | |
| 64 | 76,31 | |||
| 64 | 76,31 | |||
| 02.07.2026 | 09:44:11,886 | 100 | 76,35 | |
| 100 | 76,35 | |||
| 100 | 76,35 | |||
| 02.07.2026 | 09:43:55,435 | 1 696 | 76,40 | |
| 1 116 | 76,40 | |||
| 580 | 76,40 | |||
| 320 | 76,40 | |||
| 1 376 | 76,40 | |||
| 02.07.2026 | 09:43:44,729 | 280 | 76,40 | |
| 100 | 76,40 | |||
| 70 | 76,40 | |||
| 210 | 76,40 | |||
| 180 | 76,40 | |||
| 02.07.2026 | 09:43:13,693 | 150 | 76,40 | |
| 150 | 76,40 | |||
| 150 | 76,40 | |||
| 02.07.2026 | 09:42:20,198 | 130 | 76,53 | |
| 130 | 76,53 | |||
| 130 | 76,53 | |||
| 02.07.2026 | 09:41:11,606 | 240 | 76,31 | |
| 240 | 76,31 | |||
| 240 | 76,31 | |||
| 02.07.2026 | 09:39:57,847 | 10 | 76,26 | |
| 10 | 76,26 | |||
| 10 | 76,26 | |||
| 02.07.2026 | 09:39:49,723 | 1 540 | 76,25 | |
| 1 540 | 76,25 | |||
| 1 540 | 76,25 | |||
| 02.07.2026 | 09:39:44,115 | 190 | 76,25 | |
| 190 | 76,25 | |||
| 190 | 76,25 | |||
| 02.07.2026 | 09:39:18,002 | 270 | 76,25 | |
| 270 | 76,25 | |||
| 270 | 76,25 | |||
| 02.07.2026 | 09:38:20,604 | 15 | 76,25 | |
| 15 | 76,25 | |||
| 15 | 76,25 | |||
| 02.07.2026 | 09:38:19,947 | 50 | 76,27 | |
| 50 | 76,27 | |||
| 50 | 76,27 | |||
| 02.07.2026 | 09:38:12,258 | 32 | 76,27 | |
| 32 | 76,27 | |||
| 32 | 76,27 | |||
| 02.07.2026 | 09:38:11,872 | 25 | 76,27 | |
| 25 | 76,27 | |||
| 25 | 76,27 | |||
| 02.07.2026 | 09:38:01,981 | 100 | 76,31 | |
| 100 | 76,31 | |||
| 100 | 76,31 | |||
| 02.07.2026 | 09:37:19,799 | 14 | 76,35 | |
| 14 | 76,35 | |||
| 14 | 76,35 | |||
| 02.07.2026 | 09:37:03,542 | 50 | 76,33 | |
| 50 | 76,33 | |||
| 50 | 76,33 | |||
| 02.07.2026 | 09:36:05,201 | 10 | 76,35 | |
| 10 | 76,35 | |||
| 10 | 76,35 | |||
| 02.07.2026 | 09:36:04,593 | 25 | 76,35 | |
| 25 | 76,35 | |||
| 25 | 76,35 | |||
| 02.07.2026 | 09:35:55,502 | 100 | 76,42 | |
| 100 | 76,42 | |||
| 100 | 76,42 | |||
| 02.07.2026 | 09:35:39,669 | 13 | 76,48 | |
| 13 | 76,48 | |||
| 13 | 76,48 | |||
| 02.07.2026 | 09:35:34,365 | 5 | 76,44 | |
| 5 | 76,44 | |||
| 5 | 76,44 | |||
| 02.07.2026 | 09:35:10,363 | 170 | 76,34 | |
| 170 | 76,34 | |||
| 170 | 76,34 | |||
| 02.07.2026 | 09:35:01,718 | 20 | 76,34 | |
| 20 | 76,34 | |||
| 20 | 76,34 | |||
| 02.07.2026 | 09:34:03,671 | 80 | 76,32 | |
| 80 | 76,32 | |||
| 80 | 76,32 | |||
| 02.07.2026 | 09:33:51,719 | 19 | 76,28 | |
| 19 | 76,28 | |||
| 19 | 76,28 | |||
| 02.07.2026 | 09:33:38,675 | 14 | 76,11 | |
| 14 | 76,11 | |||
| 14 | 76,11 | |||
| 02.07.2026 | 09:33:12,236 | 250 | 76,21 | |
| 250 | 76,21 | |||
| 250 | 76,21 | |||
| 02.07.2026 | 09:32:33,912 | 25 | 76,31 | |
| 25 | 76,31 | |||
| 25 | 76,31 | |||
| 02.07.2026 | 09:32:01,725 | 1 | 76,29 | |
| 1 | 76,29 | |||
| 1 | 76,29 | |||
| 02.07.2026 | 09:31:56,604 | 1 | 76,19 | |
| 1 | 76,19 | |||
| 1 | 76,19 | |||
| 02.07.2026 | 09:31:33,228 | 200 | 76,30 | |
| 200 | 76,30 | |||
| 200 | 76,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 082,20
Ask: 1 089,80
Umsatz: 118 061 TEUR -
Micron Technology Inc.
Bid: 850,50 / Ask: 850,70
Umsatz: 86 451 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 71 130 TEUR -
SK Hynix Inc.
Bid: 1 240,00
Ask: 1 245,00
Umsatz: 60 816 TEUR -
Siemens Energy AG
Bid: 164,12 / Ask: 164,38
Umsatz: 29 664 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:09:19
Letzte Aktualisierung:
02.07.2026 @ 19:09:19