Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
394
203,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 08:25:59,351 | 38 | 204,00 | |
| 38 | 204,00 | |||
| 38 | 204,00 | |||
| 23.10.2026 | 08:22:39,966 | 150 | 204,50 | |
| 150 | 204,50 | |||
| 150 | 204,50 | |||
| 23.10.2026 | 08:21:49,986 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 23.10.2026 | 08:18:15,092 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 6 | 204,50 | |||
| 23.10.2026 | 08:15:31,270 | 49 | 204,00 | |
| 49 | 204,00 | |||
| 49 | 204,00 | |||
| 23.10.2026 | 08:15:23,009 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 23.10.2026 | 08:09:29,281 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 23.10.2026 | 08:08:54,723 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 23.10.2026 | 08:08:07,605 | 14 | 202,50 | |
| 14 | 202,50 | |||
| 14 | 202,50 | |||
| 23.10.2026 | 08:04:45,118 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 23.10.2026 | 08:04:09,062 | 16 | 202,25 | |
| 16 | 202,25 | |||
| 16 | 202,25 | |||
| 23.10.2026 | 08:04:08,998 | 4 | 202,25 | |
| 4 | 202,25 | |||
| 4 | 202,25 | |||
| 23.10.2026 | 08:02:36,123 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 23.10.2026 | 08:01:07,900 | 30 | 203,00 | |
| 30 | 203,00 | |||
| 30 | 203,00 | |||
| 23.10.2026 | 08:00:21,059 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 23.10.2026 | 08:00:12,188 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 23.10.2026 | 08:00:09,360 | 9 | 203,00 | |
| 9 | 203,00 | |||
| 9 | 203,00 | |||
| 23.10.2026 | 07:56:34,745 | 2 | 203,00 | |
| 2 | 203,00 | |||
| 2 | 203,00 | |||
| 23.10.2026 | 07:55:15,765 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 23.10.2026 | 07:54:23,239 | 120 | 202,60 | |
| 120 | 202,60 | |||
| 120 | 202,60 | |||
| 23.10.2026 | 07:54:10,450 | 120 | 202,65 | |
| 120 | 202,65 | |||
| 120 | 202,65 | |||
| 23.10.2026 | 07:52:36,936 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 23.10.2026 | 07:52:35,284 | 100 | 203,05 | |
| 100 | 203,05 | |||
| 100 | 203,05 | |||
| 23.10.2026 | 07:52:34,791 | 100 | 203,05 | |
| 100 | 203,05 | |||
| 100 | 203,05 | |||
| 23.10.2026 | 07:52:31,488 | 150 | 203,00 | |
| 150 | 203,00 | |||
| 150 | 203,00 | |||
| 23.10.2026 | 07:52:31,203 | 150 | 203,00 | |
| 150 | 203,00 | |||
| 150 | 203,00 | |||
| 23.10.2026 | 07:52:29,256 | 150 | 203,00 | |
| 150 | 203,00 | |||
| 150 | 203,00 | |||
| 23.10.2026 | 07:52:05,548 | 100 | 203,05 | |
| 100 | 203,05 | |||
| 100 | 203,05 | |||
| 23.10.2026 | 07:52:05,248 | 100 | 203,05 | |
| 100 | 203,05 | |||
| 100 | 203,05 | |||
| 23.10.2026 | 07:52:05,088 | 25 | 204,00 | |
| 25 | 204,00 | |||
| 25 | 204,00 | |||
| 23.10.2026 | 07:51:42,678 | 17 | 203,05 | |
| 17 | 203,05 | |||
| 17 | 203,05 | |||
| 23.10.2026 | 07:50:16,653 | 20 | 204,00 | |
| 20 | 204,00 | |||
| 20 | 204,00 | |||
| 23.10.2026 | 07:49:34,628 | 40 | 202,60 | |
| 40 | 202,60 | |||
| 40 | 202,60 | |||
| 23.10.2026 | 07:49:33,833 | 150 | 202,60 | |
| 150 | 202,60 | |||
| 150 | 202,60 | |||
| 23.10.2026 | 07:49:25,987 | 150 | 202,50 | |
| 150 | 202,50 | |||
| 150 | 202,50 | |||
| 23.10.2026 | 07:49:25,888 | 150 | 202,50 | |
| 150 | 202,50 | |||
| 150 | 202,50 | |||
| 23.10.2026 | 07:48:49,327 | 34 | 203,50 | |
| 34 | 203,50 | |||
| 34 | 203,50 | |||
| 23.10.2026 | 07:47:46,100 | 77 | 203,00 | |
| 77 | 203,00 | |||
| 77 | 203,00 | |||
| 23.10.2026 | 07:47:45,095 | 77 | 203,00 | |
| 77 | 203,00 | |||
| 77 | 203,00 | |||
| 23.10.2026 | 07:46:53,816 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 23.10.2026 | 07:46:53,494 | 53 | 203,00 | |
| 53 | 203,00 | |||
| 53 | 203,00 | |||
| 23.10.2026 | 07:46:13,928 | 83 | 203,00 | |
| 71 | 203,00 | |||
| 83 | 203,00 | |||
| 10 | 203,00 | |||
| 2 | 203,00 | |||
| 23.10.2026 | 07:45:40,562 | 48 | 204,00 | |
| 48 | 204,00 | |||
| 48 | 204,00 | |||
| 23.10.2026 | 07:44:00,146 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 23.10.2026 | 07:42:36,893 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 23.10.2026 | 07:42:34,771 | 92 | 202,95 | |
| 92 | 202,95 | |||
| 92 | 202,95 | |||
| 23.10.2026 | 07:42:27,624 | 92 | 202,95 | |
| 92 | 202,95 | |||
| 92 | 202,95 | |||
| 23.10.2026 | 07:38:59,764 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 23.10.2026 | 07:38:59,496 | 150 | 203,00 | |
| 150 | 203,00 | |||
| 150 | 203,00 | |||
| 23.10.2026 | 07:38:58,839 | 150 | 203,00 | |
| 150 | 203,00 | |||
| 150 | 203,00 | |||
| 23.10.2026 | 07:38:09,584 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 100 | 202,50 | |||
| 23.10.2026 | 07:38:09,125 | 52 | 202,50 | |
| 52 | 202,50 | |||
| 52 | 202,50 | |||
| 23.10.2026 | 07:38:08,810 | 12 | 202,50 | |
| 12 | 202,50 | |||
| 12 | 202,50 | |||
| 23.10.2026 | 07:37:19,541 | 89 | 202,25 | |
| 89 | 202,25 | |||
| 89 | 202,25 | |||
| 23.10.2026 | 07:37:13,316 | 150 | 202,50 | |
| 150 | 202,50 | |||
| 150 | 202,50 | |||
| 23.10.2026 | 07:36:49,133 | 300 | 202,00 | |
| 300 | 202,00 | |||
| 300 | 202,00 | |||
| 23.10.2026 | 07:36:38,054 | 4 308 | 201,00 | |
| 41 | 201,00 | |||
| 4 267 | 201,00 | |||
| 4 308 | 201,00 | |||
| 23.10.2026 | 07:33:30,959 | 40 | 202,65 | |
| 40 | 202,65 | |||
| 40 | 202,65 | |||
| 23.10.2026 | 07:33:27,735 | 132 | 203,00 | |
| 132 | 203,00 | |||
| 22 | 203,00 | |||
| 110 | 203,00 | |||
| 23.10.2026 | 07:32:15,915 | 85 | 202,95 | |
| 85 | 202,95 | |||
| 85 | 202,95 | |||
| 23.10.2026 | 07:30:16,867 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 23.10.2026 | 07:30:16,621 | 40 | 202,00 | |
| 40 | 202,00 | |||
| 40 | 202,00 | |||
| 23.10.2026 | 07:30:14,637 | 30 | 202,00 | |
| 30 | 202,00 | |||
| 30 | 202,00 | |||
| 23.10.2026 | 07:30:11,628 | 63 | 202,00 | |
| 8 | 202,00 | |||
| 5 | 202,00 | |||
| 4 | 202,00 | |||
| 3 | 202,00 | |||
| 7 | 202,00 | |||
| 6 | 202,00 | |||
| 4 | 202,00 | |||
| 4 | 202,00 | |||
| 1 | 202,00 | |||
| 5 | 202,00 | |||
| 55 | 202,00 | |||
| 5 | 202,00 | |||
| 8 | 202,00 | |||
| 6 | 202,00 | |||
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 2 | 202,00 | |||
| 1 | 202,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 842,00 / Ask: 848,00
Umsatz: 51 128 TEUR -
Siemens Energy AG
Bid: 117,80 / Ask: 118,30
Umsatz: 47 124 TEUR -
SAP SE
Bid: 212,50 / Ask: 213,05
Umsatz: 27 639 TEUR -
ASML Holding N.V.
Bid: 1 403,40
Ask: 1 406,20
Umsatz: 25 119 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 131,72 / Ask: 131,82
Umsatz: 23 685 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00