Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
83
401
435,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 09:34:32,486 | 3 | 439,45 | |
| 3 | 439,45 | |||
| 3 | 439,45 | |||
| 14.08.2026 | 09:31:56,603 | 25 | 439,45 | |
| 25 | 439,45 | |||
| 25 | 439,45 | |||
| 14.08.2026 | 09:31:10,892 | 3 | 439,45 | |
| 3 | 439,45 | |||
| 3 | 439,45 | |||
| 14.08.2026 | 09:30:14,356 | 9 | 439,45 | |
| 2 | 439,45 | |||
| 9 | 439,45 | |||
| 7 | 439,45 | |||
| 14.08.2026 | 09:26:47,700 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 14.08.2026 | 09:25:57,972 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 14.08.2026 | 09:21:27,532 | 10 | 440,00 | |
| 10 | 440,00 | |||
| 10 | 440,00 | |||
| 14.08.2026 | 09:20:25,795 | 10 | 440,15 | |
| 10 | 440,15 | |||
| 10 | 440,15 | |||
| 14.08.2026 | 09:19:59,536 | 25 | 439,85 | |
| 25 | 439,85 | |||
| 25 | 439,85 | |||
| 14.08.2026 | 09:17:03,064 | 13 | 440,25 | |
| 13 | 440,25 | |||
| 13 | 440,25 | |||
| 14.08.2026 | 09:17:03,019 | 2 | 439,75 | |
| 2 | 439,75 | |||
| 2 | 439,75 | |||
| 14.08.2026 | 09:16:58,366 | 3 | 440,25 | |
| 3 | 440,25 | |||
| 3 | 440,25 | |||
| 14.08.2026 | 09:14:44,313 | 32 | 439,80 | |
| 32 | 439,80 | |||
| 32 | 439,80 | |||
| 14.08.2026 | 09:11:22,323 | 1 | 440,25 | |
| 1 | 440,25 | |||
| 1 | 440,25 | |||
| 14.08.2026 | 09:07:33,165 | 6 | 440,45 | |
| 6 | 440,45 | |||
| 6 | 440,45 | |||
| 14.08.2026 | 09:05:12,890 | 10 | 440,45 | |
| 10 | 440,45 | |||
| 10 | 440,45 | |||
| 14.08.2026 | 09:05:12,609 | 2 | 439,60 | |
| 2 | 439,60 | |||
| 2 | 439,60 | |||
| 14.08.2026 | 09:02:51,175 | 14 | 440,00 | |
| 14 | 440,00 | |||
| 14 | 440,00 | |||
| 14.08.2026 | 09:02:44,119 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:43,763 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:43,497 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:40,933 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:40,635 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:40,332 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:40,003 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:39,677 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:39,381 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:39,050 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:38,702 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:38,252 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:37,698 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:37,372 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:36,757 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:36,462 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:27,718 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 09:02:26,648 | 1 | 440,40 | |
| 1 | 440,40 | |||
| 1 | 440,40 | |||
| 14.08.2026 | 09:00:53,696 | 1 | 440,45 | |
| 1 | 440,45 | |||
| 1 | 440,45 | |||
| 14.08.2026 | 09:00:25,408 | 23 | 440,05 | |
| 23 | 440,05 | |||
| 23 | 440,05 | |||
| 14.08.2026 | 08:58:59,023 | 2 | 440,05 | |
| 2 | 440,05 | |||
| 2 | 440,05 | |||
| 14.08.2026 | 08:58:52,212 | 46 | 440,65 | |
| 46 | 440,65 | |||
| 46 | 440,65 | |||
| 14.08.2026 | 08:56:21,141 | 35 | 440,60 | |
| 35 | 440,60 | |||
| 35 | 440,60 | |||
| 14.08.2026 | 08:56:03,003 | 23 | 440,05 | |
| 23 | 440,05 | |||
| 23 | 440,05 | |||
| 14.08.2026 | 08:50:26,284 | 10 | 440,65 | |
| 10 | 440,65 | |||
| 10 | 440,65 | |||
| 14.08.2026 | 08:45:43,164 | 50 | 440,00 | |
| 50 | 440,00 | |||
| 50 | 440,00 | |||
| 14.08.2026 | 08:45:36,994 | 150 | 440,05 | |
| 150 | 440,05 | |||
| 150 | 440,05 | |||
| 14.08.2026 | 08:39:17,209 | 5 | 440,75 | |
| 5 | 440,75 | |||
| 5 | 440,75 | |||
| 14.08.2026 | 08:35:44,400 | 20 | 440,05 | |
| 20 | 440,05 | |||
| 20 | 440,05 | |||
| 14.08.2026 | 08:33:50,656 | 20 | 440,75 | |
| 20 | 440,75 | |||
| 20 | 440,75 | |||
| 14.08.2026 | 08:33:39,310 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 14.08.2026 | 08:27:39,414 | 2 | 440,75 | |
| 2 | 440,75 | |||
| 2 | 440,75 | |||
| 14.08.2026 | 08:25:11,890 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 14.08.2026 | 08:21:06,043 | 4 | 440,75 | |
| 4 | 440,75 | |||
| 4 | 440,75 | |||
| 14.08.2026 | 08:19:52,641 | 7 | 440,05 | |
| 7 | 440,05 | |||
| 7 | 440,05 | |||
| 14.08.2026 | 08:16:15,990 | 10 | 440,75 | |
| 10 | 440,75 | |||
| 10 | 440,75 | |||
| 14.08.2026 | 08:13:04,105 | 45 | 440,75 | |
| 45 | 440,75 | |||
| 45 | 440,75 | |||
| 14.08.2026 | 08:09:45,886 | 3 | 440,00 | |
| 3 | 440,00 | |||
| 3 | 440,00 | |||
| 14.08.2026 | 08:05:50,333 | 1 | 440,00 | |
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 14.08.2026 | 08:00:02,811 | 1 | 440,00 | |
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 14.08.2026 | 07:56:10,804 | 6 | 440,75 | |
| 6 | 440,75 | |||
| 6 | 440,75 | |||
| 14.08.2026 | 07:52:26,412 | 15 | 440,75 | |
| 15 | 440,75 | |||
| 15 | 440,75 | |||
| 14.08.2026 | 07:41:03,848 | 100 | 440,25 | |
| 100 | 440,25 | |||
| 100 | 440,25 | |||
| 14.08.2026 | 07:41:03,004 | 99 | 440,25 | |
| 99 | 440,25 | |||
| 99 | 440,25 | |||
| 14.08.2026 | 07:40:05,409 | 15 | 440,75 | |
| 15 | 440,75 | |||
| 15 | 440,75 | |||
| 14.08.2026 | 07:38:55,367 | 5 | 440,25 | |
| 5 | 440,25 | |||
| 5 | 440,25 | |||
| 14.08.2026 | 07:36:27,502 | 100 | 440,40 | |
| 100 | 440,40 | |||
| 100 | 440,40 | |||
| 14.08.2026 | 07:35:58,376 | 89 | 440,40 | |
| 89 | 440,40 | |||
| 89 | 440,40 | |||
| 14.08.2026 | 07:33:47,435 | 13 | 441,00 | |
| 13 | 441,00 | |||
| 13 | 441,00 | |||
| 14.08.2026 | 07:30:57,807 | 72 | 440,55 | |
| 72 | 440,55 | |||
| 72 | 440,55 | |||
| 14.08.2026 | 07:30:57,517 | 28 | 440,55 | |
| 28 | 440,55 | |||
| 28 | 440,55 | |||
| 14.08.2026 | 07:30:46,951 | 1 | 441,60 | |
| 1 | 441,60 | |||
| 1 | 441,60 | |||
| 14.08.2026 | 07:30:46,492 | 1 | 440,50 | |
| 1 | 440,50 | |||
| 1 | 440,50 | |||
| 14.08.2026 | 07:30:46,205 | 2 | 440,50 | |
| 2 | 440,50 | |||
| 2 | 440,50 | |||
| 14.08.2026 | 07:30:41,912 | 2 | 441,00 | |
| 2 | 441,00 | |||
| 2 | 441,00 | |||
| 14.08.2026 | 07:30:39,399 | 630 | 441,60 | |
| 2 | 441,60 | |||
| 7 | 441,60 | |||
| 10 | 441,60 | |||
| 3 | 441,60 | |||
| 600 | 441,60 | |||
| 1 | 441,60 | |||
| 20 | 441,60 | |||
| 2 | 441,60 | |||
| 614 | 441,60 | |||
| 1 | 441,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00