Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
3640
161,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.01.2026 | 10:23:24,211 | 16 | 160,60 | |
| 16 | 160,60 | |||
| 16 | 160,60 | |||
| 07.01.2026 | 10:23:13,484 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 07.01.2026 | 10:22:28,304 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 07.01.2026 | 10:22:12,418 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 07.01.2026 | 10:22:11,237 | 50 | 160,52 | |
| 50 | 160,52 | |||
| 50 | 160,52 | |||
| 07.01.2026 | 10:22:09,489 | 15 | 160,52 | |
| 15 | 160,52 | |||
| 15 | 160,52 | |||
| 07.01.2026 | 10:22:06,823 | 235 | 160,50 | |
| 235 | 160,50 | |||
| 235 | 160,50 | |||
| 07.01.2026 | 10:22:05,481 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 07.01.2026 | 10:21:58,861 | 110 | 160,56 | |
| 110 | 160,56 | |||
| 110 | 160,56 | |||
| 07.01.2026 | 10:21:58,374 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 07.01.2026 | 10:21:47,924 | 17 | 160,56 | |
| 17 | 160,56 | |||
| 17 | 160,56 | |||
| 07.01.2026 | 10:21:43,889 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 07.01.2026 | 10:21:18,516 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 07.01.2026 | 10:21:15,301 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 07.01.2026 | 10:21:10,366 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 07.01.2026 | 10:20:55,955 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 07.01.2026 | 10:20:54,984 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 07.01.2026 | 10:20:33,328 | 500 | 160,52 | |
| 500 | 160,52 | |||
| 500 | 160,52 | |||
| 07.01.2026 | 10:20:14,907 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 07.01.2026 | 10:20:14,093 | 18 | 160,52 | |
| 18 | 160,52 | |||
| 18 | 160,52 | |||
| 07.01.2026 | 10:20:13,590 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 07.01.2026 | 10:19:51,716 | 7 | 160,64 | |
| 7 | 160,64 | |||
| 7 | 160,64 | |||
| 07.01.2026 | 10:19:23,157 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 10:19:18,334 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 07.01.2026 | 10:19:16,325 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 10:19:07,806 | 5 | 160,68 | |
| 5 | 160,68 | |||
| 5 | 160,68 | |||
| 07.01.2026 | 10:18:51,664 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 07.01.2026 | 10:18:51,373 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 07.01.2026 | 10:18:06,886 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 10:17:40,662 | 500 | 160,64 | |
| 500 | 160,64 | |||
| 500 | 160,64 | |||
| 07.01.2026 | 10:17:34,794 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 07.01.2026 | 10:17:23,348 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 07.01.2026 | 10:17:10,608 | 30 | 160,64 | |
| 30 | 160,64 | |||
| 30 | 160,64 | |||
| 07.01.2026 | 10:17:03,555 | 124 | 160,64 | |
| 124 | 160,64 | |||
| 124 | 160,64 | |||
| 07.01.2026 | 10:16:41,581 | 5 | 160,54 | |
| 5 | 160,54 | |||
| 5 | 160,54 | |||
| 07.01.2026 | 10:16:29,718 | 12 | 160,64 | |
| 12 | 160,64 | |||
| 12 | 160,64 | |||
| 07.01.2026 | 10:16:26,996 | 90 | 160,62 | |
| 90 | 160,62 | |||
| 90 | 160,62 | |||
| 07.01.2026 | 10:16:25,021 | 30 | 160,64 | |
| 30 | 160,64 | |||
| 30 | 160,64 | |||
| 07.01.2026 | 10:16:17,136 | 492 | 160,64 | |
| 492 | 160,64 | |||
| 492 | 160,64 | |||
| 07.01.2026 | 10:16:09,043 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 07.01.2026 | 10:16:06,011 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 07.01.2026 | 10:15:59,771 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 07.01.2026 | 10:15:51,826 | 30 | 160,62 | |
| 30 | 160,62 | |||
| 30 | 160,62 | |||
| 07.01.2026 | 10:15:44,457 | 7 | 160,62 | |
| 7 | 160,62 | |||
| 7 | 160,62 | |||
| 07.01.2026 | 10:15:41,001 | 8 | 160,62 | |
| 8 | 160,62 | |||
| 8 | 160,62 | |||
| 07.01.2026 | 10:15:40,123 | 50 | 160,56 | |
| 50 | 160,56 | |||
| 50 | 160,56 | |||
| 07.01.2026 | 10:15:26,065 | 35 | 160,62 | |
| 35 | 160,62 | |||
| 35 | 160,62 | |||
| 07.01.2026 | 10:14:52,521 | 25 | 160,58 | |
| 25 | 160,58 | |||
| 25 | 160,58 | |||
| 07.01.2026 | 10:14:39,561 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 07.01.2026 | 10:14:31,406 | 12 | 160,52 | |
| 12 | 160,52 | |||
| 12 | 160,52 | |||
| 07.01.2026 | 10:14:02,824 | 15 | 160,50 | |
| 15 | 160,50 | |||
| 15 | 160,50 | |||
| 07.01.2026 | 10:13:23,488 | 18 | 160,56 | |
| 18 | 160,56 | |||
| 18 | 160,56 | |||
| 07.01.2026 | 10:13:09,225 | 6 | 160,60 | |
| 6 | 160,60 | |||
| 6 | 160,60 | |||
| 07.01.2026 | 10:13:07,242 | 25 | 160,60 | |
| 25 | 160,60 | |||
| 25 | 160,60 | |||
| 07.01.2026 | 10:12:57,469 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 07.01.2026 | 10:12:15,955 | 500 | 160,56 | |
| 500 | 160,56 | |||
| 500 | 160,56 | |||
| 07.01.2026 | 10:12:07,359 | 20 | 160,54 | |
| 20 | 160,54 | |||
| 20 | 160,54 | |||
| 07.01.2026 | 10:11:29,332 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 07.01.2026 | 10:10:52,737 | 5 | 160,44 | |
| 5 | 160,44 | |||
| 5 | 160,44 | |||
| 07.01.2026 | 10:10:44,420 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 07.01.2026 | 10:10:27,032 | 25 | 160,36 | |
| 25 | 160,36 | |||
| 25 | 160,36 | |||
| 07.01.2026 | 10:09:55,689 | 8 | 160,34 | |
| 8 | 160,34 | |||
| 8 | 160,34 | |||
| 07.01.2026 | 10:09:47,252 | 81 | 160,38 | |
| 81 | 160,38 | |||
| 81 | 160,38 | |||
| 07.01.2026 | 10:09:41,272 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 07.01.2026 | 10:09:22,960 | 139 | 160,32 | |
| 15 | 160,32 | |||
| 139 | 160,32 | |||
| 124 | 160,32 | |||
| 07.01.2026 | 10:09:18,350 | 500 | 160,26 | |
| 500 | 160,26 | |||
| 500 | 160,26 | |||
| 07.01.2026 | 10:09:14,830 | 20 | 160,30 | |
| 20 | 160,30 | |||
| 20 | 160,30 | |||
| 07.01.2026 | 10:09:08,829 | 35 | 160,30 | |
| 35 | 160,30 | |||
| 35 | 160,30 | |||
| 07.01.2026 | 10:09:08,390 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 07.01.2026 | 10:09:07,082 | 30 | 160,28 | |
| 30 | 160,28 | |||
| 30 | 160,28 | |||
| 07.01.2026 | 10:09:05,471 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 07.01.2026 | 10:08:58,875 | 40 | 160,34 | |
| 40 | 160,34 | |||
| 40 | 160,34 | |||
| 07.01.2026 | 10:08:58,633 | 1 | 160,36 | |
| 1 | 160,36 | |||
| 1 | 160,36 | |||
| 07.01.2026 | 10:08:57,810 | 193 | 160,34 | |
| 180 | 160,34 | |||
| 193 | 160,34 | |||
| 13 | 160,34 | |||
| 07.01.2026 | 10:08:51,923 | 500 | 160,28 | |
| 500 | 160,28 | |||
| 500 | 160,28 | |||
| 07.01.2026 | 10:08:39,307 | 1 | 160,38 | |
| 1 | 160,38 | |||
| 1 | 160,38 | |||
| 07.01.2026 | 10:08:37,188 | 10 | 160,36 | |
| 10 | 160,36 | |||
| 10 | 160,36 | |||
| 07.01.2026 | 10:08:29,065 | 80 | 160,34 | |
| 80 | 160,34 | |||
| 80 | 160,34 | |||
| 07.01.2026 | 10:08:01,733 | 3 | 160,46 | |
| 3 | 160,46 | |||
| 3 | 160,46 | |||
| 07.01.2026 | 10:08:01,462 | 40 | 160,46 | |
| 40 | 160,46 | |||
| 40 | 160,46 | |||
| 07.01.2026 | 10:07:15,676 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 07.01.2026 | 10:06:36,257 | 30 | 160,46 | |
| 30 | 160,46 | |||
| 30 | 160,46 | |||
| 07.01.2026 | 10:06:28,444 | 27 | 160,38 | |
| 27 | 160,38 | |||
| 27 | 160,38 | |||
| 07.01.2026 | 10:06:28,182 | 35 | 160,44 | |
| 35 | 160,44 | |||
| 35 | 160,44 | |||
| 07.01.2026 | 10:06:18,318 | 3 | 160,34 | |
| 3 | 160,34 | |||
| 3 | 160,34 | |||
| 07.01.2026 | 10:06:15,017 | 75 | 160,40 | |
| 75 | 160,40 | |||
| 75 | 160,40 | |||
| 07.01.2026 | 10:06:14,547 | 70 | 160,40 | |
| 70 | 160,40 | |||
| 70 | 160,40 | |||
| 07.01.2026 | 10:06:09,462 | 4 | 160,40 | |
| 4 | 160,40 | |||
| 4 | 160,40 | |||
| 07.01.2026 | 10:05:57,251 | 8 | 160,36 | |
| 8 | 160,36 | |||
| 8 | 160,36 | |||
| 07.01.2026 | 10:05:36,981 | 500 | 160,32 | |
| 500 | 160,32 | |||
| 500 | 160,32 | |||
| 07.01.2026 | 10:04:44,903 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 07.01.2026 | 10:04:43,172 | 54 | 160,24 | |
| 54 | 160,24 | |||
| 54 | 160,24 | |||
| 07.01.2026 | 10:04:42,372 | 28 | 160,28 | |
| 28 | 160,28 | |||
| 28 | 160,28 | |||
| 07.01.2026 | 10:04:39,968 | 370 | 160,28 | |
| 370 | 160,28 | |||
| 370 | 160,28 | |||
| 07.01.2026 | 10:04:33,866 | 30 | 160,28 | |
| 30 | 160,28 | |||
| 30 | 160,28 | |||
| 07.01.2026 | 10:04:14,722 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 07.01.2026 | 10:04:14,476 | 75 | 160,30 | |
| 75 | 160,30 | |||
| 75 | 160,30 | |||
| 07.01.2026 | 10:04:12,399 | 62 | 160,30 | |
| 62 | 160,30 | |||
| 62 | 160,30 | |||
| 07.01.2026 | 10:04:05,658 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 07.01.2026 | 10:04:05,564 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 07.01.2026 | 10:03:55,097 | 100 | 160,32 | |
| 100 | 160,32 | |||
| 100 | 160,32 | |||
| 07.01.2026 | 10:03:07,610 | 250 | 160,20 | |
| 250 | 160,20 | |||
| 250 | 160,20 | |||
| 07.01.2026 | 10:03:05,022 | 25 | 160,24 | |
| 25 | 160,24 | |||
| 25 | 160,24 | |||
| 07.01.2026 | 10:02:56,833 | 230 | 160,26 | |
| 230 | 160,26 | |||
| 230 | 160,26 | |||
| 07.01.2026 | 10:02:54,502 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 07.01.2026 | 10:02:51,206 | 11 | 160,30 | |
| 1 | 160,30 | |||
| 11 | 160,30 | |||
| 10 | 160,30 | |||
| 07.01.2026 | 10:02:38,965 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 07.01.2026 | 10:02:31,246 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 07.01.2026 | 10:02:14,293 | 15 | 160,42 | |
| 15 | 160,42 | |||
| 15 | 160,42 | |||
| 07.01.2026 | 10:02:08,572 | 26 | 160,38 | |
| 26 | 160,38 | |||
| 26 | 160,38 | |||
| 07.01.2026 | 10:01:59,291 | 200 | 160,38 | |
| 200 | 160,38 | |||
| 200 | 160,38 | |||
| 07.01.2026 | 10:01:48,526 | 10 | 160,44 | |
| 10 | 160,44 | |||
| 10 | 160,44 | |||
| 07.01.2026 | 10:01:40,034 | 28 | 160,46 | |
| 28 | 160,46 | |||
| 28 | 160,46 | |||
| 07.01.2026 | 10:01:39,609 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 07.01.2026 | 10:01:35,467 | 35 | 160,42 | |
| 35 | 160,42 | |||
| 35 | 160,42 | |||
| 07.01.2026 | 10:01:19,727 | 120 | 160,40 | |
| 120 | 160,40 | |||
| 120 | 160,40 | |||
| 07.01.2026 | 10:01:14,854 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 07.01.2026 | 10:01:05,641 | 205 | 160,44 | |
| 10 | 160,44 | |||
| 205 | 160,44 | |||
| 6 | 160,44 | |||
| 15 | 160,44 | |||
| 12 | 160,44 | |||
| 7 | 160,44 | |||
| 16 | 160,44 | |||
| 124 | 160,44 | |||
| 10 | 160,44 | |||
| 5 | 160,44 | |||
| 07.01.2026 | 10:00:51,334 | 500 | 160,58 | |
| 500 | 160,58 | |||
| 500 | 160,58 | |||
| 07.01.2026 | 10:00:49,049 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 07.01.2026 | 10:00:48,708 | 44 | 160,60 | |
| 44 | 160,60 | |||
| 44 | 160,60 | |||
| 07.01.2026 | 10:00:44,867 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.01.2026 | 10:00:33,611 | 30 | 160,62 | |
| 30 | 160,62 | |||
| 30 | 160,62 | |||
| 07.01.2026 | 10:00:29,617 | 125 | 160,74 | |
| 125 | 160,74 | |||
| 125 | 160,74 | |||
| 07.01.2026 | 10:00:25,042 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 07.01.2026 | 09:59:39,915 | 500 | 160,52 | |
| 500 | 160,52 | |||
| 500 | 160,52 | |||
| 07.01.2026 | 09:59:25,140 | 400 | 160,58 | |
| 400 | 160,58 | |||
| 400 | 160,58 | |||
| 07.01.2026 | 09:59:19,229 | 155 | 160,60 | |
| 155 | 160,60 | |||
| 155 | 160,60 | |||
| 07.01.2026 | 09:59:14,058 | 400 | 160,58 | |
| 400 | 160,58 | |||
| 400 | 160,58 | |||
| 07.01.2026 | 09:58:02,932 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 07.01.2026 | 09:58:02,243 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 07.01.2026 | 09:58:02,129 | 11 | 160,58 | |
| 11 | 160,58 | |||
| 11 | 160,58 | |||
| 07.01.2026 | 09:57:45,550 | 13 | 160,52 | |
| 13 | 160,52 | |||
| 13 | 160,52 | |||
| 07.01.2026 | 09:57:25,323 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 07.01.2026 | 09:57:03,052 | 400 | 160,58 | |
| 400 | 160,58 | |||
| 400 | 160,58 | |||
| 07.01.2026 | 09:56:37,898 | 20 | 160,62 | |
| 20 | 160,62 | |||
| 20 | 160,62 | |||
| 07.01.2026 | 09:56:23,029 | 93 | 160,62 | |
| 93 | 160,62 | |||
| 93 | 160,62 | |||
| 07.01.2026 | 09:56:18,708 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 07.01.2026 | 09:56:16,932 | 31 | 160,62 | |
| 31 | 160,62 | |||
| 31 | 160,62 | |||
| 07.01.2026 | 09:56:15,052 | 50 | 160,52 | |
| 35 | 160,52 | |||
| 15 | 160,52 | |||
| 50 | 160,52 | |||
| 07.01.2026 | 09:56:10,710 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 07.01.2026 | 09:55:58,642 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 07.01.2026 | 09:55:58,482 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 07.01.2026 | 09:55:54,751 | 14 | 160,60 | |
| 14 | 160,60 | |||
| 14 | 160,60 | |||
| 07.01.2026 | 09:55:48,974 | 125 | 160,60 | |
| 125 | 160,60 | |||
| 125 | 160,60 | |||
| 07.01.2026 | 09:55:48,927 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 07.01.2026 | 09:55:47,619 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 07.01.2026 | 09:55:47,405 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 07.01.2026 | 09:55:33,123 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 07.01.2026 | 09:55:23,093 | 37 | 160,60 | |
| 23 | 160,60 | |||
| 37 | 160,60 | |||
| 14 | 160,60 | |||
| 07.01.2026 | 09:54:45,830 | 1 | 160,50 | |
| 1 | 160,50 | |||
| 1 | 160,50 | |||
| 07.01.2026 | 09:54:30,643 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 07.01.2026 | 09:54:15,343 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 07.01.2026 | 09:54:09,938 | 124 | 160,60 | |
| 124 | 160,60 | |||
| 124 | 160,60 | |||
| 07.01.2026 | 09:53:39,750 | 70 | 160,48 | |
| 70 | 160,48 | |||
| 70 | 160,48 | |||
| 07.01.2026 | 09:53:31,640 | 500 | 160,50 | |
| 500 | 160,50 | |||
| 500 | 160,50 | |||
| 07.01.2026 | 09:53:03,970 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 07.01.2026 | 09:52:57,976 | 70 | 160,62 | |
| 70 | 160,62 | |||
| 70 | 160,62 | |||
| 07.01.2026 | 09:52:48,383 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 07.01.2026 | 09:52:27,388 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 07.01.2026 | 09:52:24,690 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 07.01.2026 | 09:52:24,381 | 2 | 160,62 | |
| 2 | 160,62 | |||
| 2 | 160,62 | |||
| 07.01.2026 | 09:52:19,353 | 5 | 160,62 | |
| 5 | 160,62 | |||
| 5 | 160,62 | |||
| 07.01.2026 | 09:51:59,334 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.01.2026 | 09:51:44,974 | 45 | 160,50 | |
| 10 | 160,50 | |||
| 26 | 160,50 | |||
| 45 | 160,50 | |||
| 3 | 160,50 | |||
| 6 | 160,50 | |||
| 07.01.2026 | 09:51:31,178 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 07.01.2026 | 09:51:16,483 | 2 | 160,54 | |
| 2 | 160,54 | |||
| 2 | 160,54 | |||
| 07.01.2026 | 09:51:13,394 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 07.01.2026 | 09:51:03,004 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 07.01.2026 | 09:50:47,029 | 25 | 160,62 | |
| 25 | 160,62 | |||
| 25 | 160,62 | |||
| 07.01.2026 | 09:50:31,495 | 70 | 160,54 | |
| 51 | 160,54 | |||
| 1 | 160,54 | |||
| 70 | 160,54 | |||
| 18 | 160,54 | |||
| 07.01.2026 | 09:50:26,072 | 4 | 160,64 | |
| 4 | 160,64 | |||
| 4 | 160,64 | |||
| 07.01.2026 | 09:49:35,965 | 2 | 160,64 | |
| 2 | 160,64 | |||
| 2 | 160,64 | |||
| 07.01.2026 | 09:49:26,833 | 280 | 160,60 | |
| 280 | 160,60 | |||
| 130 | 160,60 | |||
| 150 | 160,60 | |||
| 07.01.2026 | 09:49:25,733 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 07.01.2026 | 09:49:09,716 | 400 | 160,62 | |
| 400 | 160,62 | |||
| 400 | 160,62 | |||
| 07.01.2026 | 09:48:56,783 | 40 | 160,62 | |
| 40 | 160,62 | |||
| 40 | 160,62 | |||
| 07.01.2026 | 09:48:36,708 | 50 | 160,64 | |
| 50 | 160,64 | |||
| 50 | 160,64 | |||
| 07.01.2026 | 09:48:24,249 | 200 | 160,74 | |
| 200 | 160,74 | |||
| 200 | 160,74 | |||
| 07.01.2026 | 09:48:18,190 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 07.01.2026 | 09:48:02,590 | 15 | 160,78 | |
| 15 | 160,78 | |||
| 15 | 160,78 | |||
| 07.01.2026 | 09:47:56,801 | 25 | 160,66 | |
| 25 | 160,66 | |||
| 25 | 160,66 | |||
| 07.01.2026 | 09:47:54,604 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 07.01.2026 | 09:47:44,023 | 124 | 160,78 | |
| 124 | 160,78 | |||
| 124 | 160,78 | |||
| 07.01.2026 | 09:47:36,030 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 07.01.2026 | 09:47:28,022 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 07.01.2026 | 09:47:02,154 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 07.01.2026 | 09:46:53,214 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 07.01.2026 | 09:46:35,993 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 07.01.2026 | 09:46:24,810 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 07.01.2026 | 09:46:17,313 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 07.01.2026 | 09:45:23,244 | 60 | 160,60 | |
| 60 | 160,60 | |||
| 60 | 160,60 | |||
| 07.01.2026 | 09:45:18,567 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 07.01.2026 | 09:45:02,095 | 9 | 160,56 | |
| 9 | 160,56 | |||
| 9 | 160,56 | |||
| 07.01.2026 | 09:44:52,954 | 20 | 160,56 | |
| 20 | 160,56 | |||
| 20 | 160,56 | |||
| 07.01.2026 | 09:44:32,097 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 07.01.2026 | 09:44:27,266 | 36 | 160,56 | |
| 36 | 160,56 | |||
| 36 | 160,56 | |||
| 07.01.2026 | 09:44:15,659 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 07.01.2026 | 09:44:09,237 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 07.01.2026 | 09:43:59,652 | 7 | 160,70 | |
| 7 | 160,70 | |||
| 7 | 160,70 | |||
| 07.01.2026 | 09:43:58,632 | 12 | 160,70 | |
| 12 | 160,70 | |||
| 12 | 160,70 | |||
| 07.01.2026 | 09:43:50,245 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 07.01.2026 | 09:43:47,479 | 70 | 160,56 | |
| 70 | 160,56 | |||
| 43 | 160,56 | |||
| 7 | 160,56 | |||
| 20 | 160,56 | |||
| 07.01.2026 | 09:43:36,240 | 151 | 160,72 | |
| 5 | 160,72 | |||
| 3 | 160,72 | |||
| 13 | 160,72 | |||
| 130 | 160,72 | |||
| 149 | 160,72 | |||
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.01.2026 | 09:40:38,606 | 500 | 160,64 | |
| 500 | 160,64 | |||
| 500 | 160,64 | |||
| 07.01.2026 | 09:40:14,643 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 07.01.2026 | 09:39:46,090 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 07.01.2026 | 09:39:21,006 | 40 | 160,64 | |
| 40 | 160,64 | |||
| 40 | 160,64 | |||
| 07.01.2026 | 09:38:57,796 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 07.01.2026 | 09:38:26,824 | 124 | 160,68 | |
| 124 | 160,68 | |||
| 124 | 160,68 | |||
| 07.01.2026 | 09:38:15,841 | 6 | 160,56 | |
| 6 | 160,56 | |||
| 6 | 160,56 | |||
| 07.01.2026 | 09:37:52,147 | 25 | 160,68 | |
| 25 | 160,68 | |||
| 25 | 160,68 | |||
| 07.01.2026 | 09:37:18,998 | 185 | 160,68 | |
| 185 | 160,68 | |||
| 185 | 160,68 | |||
| 07.01.2026 | 09:36:58,459 | 14 | 160,68 | |
| 14 | 160,68 | |||
| 14 | 160,68 | |||
| 07.01.2026 | 09:36:54,079 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 07.01.2026 | 09:36:20,127 | 2 | 160,56 | |
| 2 | 160,56 | |||
| 2 | 160,56 | |||
| 07.01.2026 | 09:36:16,765 | 40 | 160,68 | |
| 40 | 160,68 | |||
| 40 | 160,68 | |||
| 07.01.2026 | 09:35:34,756 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 07.01.2026 | 09:35:34,387 | 40 | 160,68 | |
| 40 | 160,68 | |||
| 40 | 160,68 | |||
| 07.01.2026 | 09:35:26,704 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 07.01.2026 | 09:35:15,717 | 30 | 160,72 | |
| 30 | 160,72 | |||
| 30 | 160,72 | |||
| 07.01.2026 | 09:34:53,319 | 9 | 160,74 | |
| 9 | 160,74 | |||
| 9 | 160,74 | |||
| 07.01.2026 | 09:34:50,019 | 31 | 160,74 | |
| 31 | 160,74 | |||
| 31 | 160,74 | |||
| 07.01.2026 | 09:34:07,899 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 07.01.2026 | 09:33:51,143 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 07.01.2026 | 09:33:42,715 | 40 | 160,76 | |
| 40 | 160,76 | |||
| 40 | 160,76 | |||
| 07.01.2026 | 09:33:18,958 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 07.01.2026 | 09:33:16,714 | 17 | 160,76 | |
| 17 | 160,76 | |||
| 17 | 160,76 | |||
| 07.01.2026 | 09:33:07,397 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 07.01.2026 | 09:33:04,229 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 07.01.2026 | 09:33:00,477 | 175 | 160,64 | |
| 175 | 160,64 | |||
| 175 | 160,64 | |||
| 07.01.2026 | 09:32:59,300 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 07.01.2026 | 09:32:58,343 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 07.01.2026 | 09:32:57,736 | 8 | 160,76 | |
| 8 | 160,76 | |||
| 8 | 160,76 | |||
| 07.01.2026 | 09:32:32,458 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 07.01.2026 | 09:31:05,981 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 07.01.2026 | 09:30:40,627 | 26 | 160,74 | |
| 26 | 160,74 | |||
| 26 | 160,74 | |||
| 07.01.2026 | 09:30:20,392 | 419 | 160,76 | |
| 419 | 160,76 | |||
| 419 | 160,76 | |||
| 07.01.2026 | 09:30:02,695 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 07.01.2026 | 09:30:01,910 | 44 | 160,66 | |
| 44 | 160,66 | |||
| 44 | 160,66 | |||
| 07.01.2026 | 09:29:45,376 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 07.01.2026 | 09:28:58,719 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 07.01.2026 | 09:28:58,494 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 07.01.2026 | 09:28:53,431 | 13 | 160,72 | |
| 13 | 160,72 | |||
| 13 | 160,72 | |||
| 07.01.2026 | 09:28:50,919 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 07.01.2026 | 09:28:49,135 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 07.01.2026 | 09:28:32,047 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 07.01.2026 | 09:28:31,523 | 19 | 160,74 | |
| 19 | 160,74 | |||
| 19 | 160,74 | |||
| 07.01.2026 | 09:28:18,657 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 07.01.2026 | 09:28:18,357 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 07.01.2026 | 09:27:18,494 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 07.01.2026 | 09:27:15,060 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 07.01.2026 | 09:27:13,947 | 15 | 160,84 | |
| 15 | 160,84 | |||
| 15 | 160,84 | |||
| 07.01.2026 | 09:27:05,637 | 31 | 160,84 | |
| 31 | 160,84 | |||
| 31 | 160,84 | |||
| 07.01.2026 | 09:27:04,703 | 12 | 160,84 | |
| 12 | 160,84 | |||
| 12 | 160,84 | |||
| 07.01.2026 | 09:26:46,440 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 07.01.2026 | 09:26:37,216 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 07.01.2026 | 09:26:34,250 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 07.01.2026 | 09:26:27,658 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 07.01.2026 | 09:26:22,725 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 07.01.2026 | 09:26:00,161 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 07.01.2026 | 09:25:44,212 | 23 | 160,76 | |
| 23 | 160,76 | |||
| 23 | 160,76 | |||
| 07.01.2026 | 09:24:33,980 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 07.01.2026 | 09:24:32,430 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 07.01.2026 | 09:23:54,518 | 24 | 160,84 | |
| 24 | 160,84 | |||
| 24 | 160,84 | |||
| 07.01.2026 | 09:23:25,467 | 50 | 160,76 | |
| 50 | 160,76 | |||
| 50 | 160,76 | |||
| 07.01.2026 | 09:23:14,419 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 07.01.2026 | 09:22:53,022 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 07.01.2026 | 09:22:45,088 | 100 | 160,86 | |
| 100 | 160,86 | |||
| 100 | 160,86 | |||
| 07.01.2026 | 09:22:41,421 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 07.01.2026 | 09:22:32,755 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 07.01.2026 | 09:22:16,448 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 07.01.2026 | 09:22:12,199 | 30 | 160,84 | |
| 30 | 160,84 | |||
| 30 | 160,84 | |||
| 07.01.2026 | 09:21:33,391 | 25 | 160,66 | |
| 25 | 160,66 | |||
| 25 | 160,66 | |||
| 07.01.2026 | 09:21:23,928 | 4 | 160,76 | |
| 4 | 160,76 | |||
| 4 | 160,76 | |||
| 07.01.2026 | 09:20:52,121 | 70 | 160,68 | |
| 68 | 160,68 | |||
| 70 | 160,68 | |||
| 2 | 160,68 | |||
| 07.01.2026 | 09:20:21,913 | 415 | 160,68 | |
| 415 | 160,68 | |||
| 415 | 160,68 | |||
| 07.01.2026 | 09:20:19,737 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 07.01.2026 | 09:20:17,991 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 07.01.2026 | 09:19:49,471 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 07.01.2026 | 09:19:41,336 | 68 | 160,76 | |
| 68 | 160,76 | |||
| 68 | 160,76 | |||
| 07.01.2026 | 09:19:37,775 | 8 | 160,76 | |
| 8 | 160,76 | |||
| 8 | 160,76 | |||
| 07.01.2026 | 09:19:26,443 | 80 | 160,76 | |
| 80 | 160,76 | |||
| 80 | 160,76 | |||
| 07.01.2026 | 09:19:17,980 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 07.01.2026 | 09:19:06,564 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 07.01.2026 | 09:19:04,295 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 07.01.2026 | 09:18:57,834 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 07.01.2026 | 09:18:35,585 | 25 | 160,76 | |
| 25 | 160,76 | |||
| 25 | 160,76 | |||
| 07.01.2026 | 09:18:19,900 | 110 | 160,70 | |
| 3 | 160,70 | |||
| 7 | 160,70 | |||
| 110 | 160,70 | |||
| 100 | 160,70 | |||
| 07.01.2026 | 09:18:13,975 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 07.01.2026 | 09:18:08,945 | 100 | 160,76 | |
| 100 | 160,76 | |||
| 100 | 160,76 | |||
| 07.01.2026 | 09:17:21,771 | 500 | 160,74 | |
| 500 | 160,74 | |||
| 500 | 160,74 | |||
| 07.01.2026 | 09:17:20,924 | 500 | 160,74 | |
| 500 | 160,74 | |||
| 500 | 160,74 | |||
| 07.01.2026 | 09:17:19,497 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 07.01.2026 | 09:17:17,945 | 62 | 160,74 | |
| 62 | 160,74 | |||
| 62 | 160,74 | |||
| 07.01.2026 | 09:17:12,912 | 400 | 160,72 | |
| 400 | 160,72 | |||
| 400 | 160,72 | |||
| 07.01.2026 | 09:17:03,851 | 63 | 160,80 | |
| 63 | 160,80 | |||
| 63 | 160,80 | |||
| 07.01.2026 | 09:16:55,929 | 12 | 160,82 | |
| 12 | 160,82 | |||
| 12 | 160,82 | |||
| 07.01.2026 | 09:16:35,128 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 07.01.2026 | 09:16:06,652 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 07.01.2026 | 09:15:46,716 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 07.01.2026 | 09:15:32,675 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 07.01.2026 | 09:15:31,486 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 07.01.2026 | 09:15:02,753 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 07.01.2026 | 09:14:55,955 | 11 | 160,82 | |
| 11 | 160,82 | |||
| 11 | 160,82 | |||
| 07.01.2026 | 09:14:49,947 | 60 | 160,80 | |
| 60 | 160,80 | |||
| 60 | 160,80 | |||
| 07.01.2026 | 09:14:49,078 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 07.01.2026 | 09:14:48,643 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 07.01.2026 | 09:14:19,093 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 07.01.2026 | 09:14:08,028 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 07.01.2026 | 09:13:56,207 | 50 | 160,86 | |
| 50 | 160,86 | |||
| 50 | 160,86 | |||
| 07.01.2026 | 09:13:47,733 | 24 | 160,76 | |
| 24 | 160,76 | |||
| 24 | 160,76 | |||
| 07.01.2026 | 09:13:30,866 | 426 | 160,80 | |
| 426 | 160,80 | |||
| 426 | 160,80 | |||
| 07.01.2026 | 09:13:28,132 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 07.01.2026 | 09:13:22,487 | 7 | 160,80 | |
| 3 | 160,80 | |||
| 4 | 160,80 | |||
| 7 | 160,80 | |||
| 07.01.2026 | 09:13:15,456 | 520 | 160,80 | |
| 20 | 160,80 | |||
| 520 | 160,80 | |||
| 500 | 160,80 | |||
| 07.01.2026 | 09:13:14,326 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 07.01.2026 | 09:13:11,595 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 07.01.2026 | 09:13:10,593 | 40 | 160,80 | |
| 40 | 160,80 | |||
| 40 | 160,80 | |||
| 07.01.2026 | 09:12:37,312 | 100 | 160,80 | |
| 100 | 160,80 | |||
| 100 | 160,80 | |||
| 07.01.2026 | 09:12:30,337 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 07.01.2026 | 09:11:55,636 | 87 | 160,90 | |
| 87 | 160,90 | |||
| 87 | 160,90 | |||
| 07.01.2026 | 09:11:33,550 | 35 | 160,90 | |
| 35 | 160,90 | |||
| 35 | 160,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.01.2026 @ 22:00:00
Letzte Aktualisierung:
07.01.2026 @ 22:00:00