Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
838
3355
160,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 08:48:56,659 | 200 | 165,54 | |
| 39 | 165,54 | |||
| 200 | 165,54 | |||
| 161 | 165,54 | |||
| 01.06.2026 | 08:48:51,678 | 150 | 165,52 | |
| 150 | 165,52 | |||
| 150 | 165,52 | |||
| 01.06.2026 | 08:48:50,812 | 12 | 165,52 | |
| 12 | 165,52 | |||
| 12 | 165,52 | |||
| 01.06.2026 | 08:48:36,109 | 150 | 165,52 | |
| 150 | 165,52 | |||
| 150 | 165,52 | |||
| 01.06.2026 | 08:48:33,425 | 500 | 165,30 | |
| 15 | 165,30 | |||
| 38 | 165,30 | |||
| 500 | 165,30 | |||
| 291 | 165,30 | |||
| 50 | 165,30 | |||
| 30 | 165,30 | |||
| 4 | 165,30 | |||
| 60 | 165,30 | |||
| 12 | 165,30 | |||
| 01.06.2026 | 08:47:05,042 | 150 | 165,52 | |
| 150 | 165,52 | |||
| 150 | 165,52 | |||
| 01.06.2026 | 08:46:55,866 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 01.06.2026 | 08:46:55,791 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 01.06.2026 | 08:46:52,041 | 30 | 165,52 | |
| 30 | 165,52 | |||
| 30 | 165,52 | |||
| 01.06.2026 | 08:46:50,209 | 150 | 165,52 | |
| 150 | 165,52 | |||
| 150 | 165,52 | |||
| 01.06.2026 | 08:46:30,663 | 150 | 165,52 | |
| 150 | 165,52 | |||
| 150 | 165,52 | |||
| 01.06.2026 | 08:46:27,292 | 10 | 165,52 | |
| 10 | 165,52 | |||
| 10 | 165,52 | |||
| 01.06.2026 | 08:46:21,207 | 150 | 165,52 | |
| 150 | 165,52 | |||
| 150 | 165,52 | |||
| 01.06.2026 | 08:46:20,311 | 20 | 165,20 | |
| 20 | 165,20 | |||
| 20 | 165,20 | |||
| 01.06.2026 | 08:46:17,984 | 200 | 165,50 | |
| 10 | 165,50 | |||
| 134 | 165,50 | |||
| 200 | 165,50 | |||
| 6 | 165,50 | |||
| 50 | 165,50 | |||
| 01.06.2026 | 08:45:18,966 | 150 | 165,58 | |
| 150 | 165,58 | |||
| 150 | 165,58 | |||
| 01.06.2026 | 08:45:16,715 | 200 | 165,58 | |
| 200 | 165,58 | |||
| 200 | 165,58 | |||
| 01.06.2026 | 08:44:14,753 | 150 | 165,56 | |
| 150 | 165,56 | |||
| 150 | 165,56 | |||
| 01.06.2026 | 08:44:04,995 | 150 | 165,56 | |
| 150 | 165,56 | |||
| 121 | 165,56 | |||
| 29 | 165,56 | |||
| 01.06.2026 | 08:43:50,954 | 315 | 165,50 | |
| 150 | 165,50 | |||
| 75 | 165,50 | |||
| 152 | 165,50 | |||
| 90 | 165,50 | |||
| 100 | 165,50 | |||
| 3 | 165,50 | |||
| 60 | 165,50 | |||
| 01.06.2026 | 08:43:20,301 | 150 | 165,48 | |
| 150 | 165,48 | |||
| 150 | 165,48 | |||
| 01.06.2026 | 08:43:14,132 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 01.06.2026 | 08:42:59,883 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 01.06.2026 | 08:42:37,606 | 5 | 165,48 | |
| 5 | 165,48 | |||
| 5 | 165,48 | |||
| 01.06.2026 | 08:42:27,728 | 100 | 165,48 | |
| 50 | 165,48 | |||
| 50 | 165,48 | |||
| 100 | 165,48 | |||
| 01.06.2026 | 08:41:48,454 | 563 | 165,40 | |
| 563 | 165,40 | |||
| 563 | 165,40 | |||
| 01.06.2026 | 08:41:45,535 | 610 | 165,40 | |
| 610 | 165,40 | |||
| 610 | 165,40 | |||
| 01.06.2026 | 08:41:43,244 | 572 | 165,42 | |
| 1 | 165,42 | |||
| 25 | 165,42 | |||
| 2 | 165,42 | |||
| 1 | 165,42 | |||
| 252 | 165,42 | |||
| 200 | 165,42 | |||
| 30 | 165,42 | |||
| 60 | 165,42 | |||
| 483 | 165,42 | |||
| 50 | 165,42 | |||
| 40 | 165,42 | |||
| 01.06.2026 | 08:40:25,620 | 677 | 165,36 | |
| 30 | 165,36 | |||
| 20 | 165,36 | |||
| 477 | 165,36 | |||
| 150 | 165,36 | |||
| 677 | 165,36 | |||
| 01.06.2026 | 08:40:08,481 | 9 | 165,10 | |
| 9 | 165,10 | |||
| 9 | 165,10 | |||
| 01.06.2026 | 08:39:16,090 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 01.06.2026 | 08:38:43,824 | 13 | 165,16 | |
| 13 | 165,16 | |||
| 13 | 165,16 | |||
| 01.06.2026 | 08:38:37,787 | 50 | 165,12 | |
| 20 | 165,12 | |||
| 30 | 165,12 | |||
| 50 | 165,12 | |||
| 01.06.2026 | 08:38:17,463 | 122 | 165,14 | |
| 122 | 165,14 | |||
| 105 | 165,14 | |||
| 17 | 165,14 | |||
| 01.06.2026 | 08:38:08,976 | 24 | 165,36 | |
| 24 | 165,36 | |||
| 24 | 165,36 | |||
| 01.06.2026 | 08:38:06,143 | 237 | 165,36 | |
| 200 | 165,36 | |||
| 187 | 165,36 | |||
| 20 | 165,36 | |||
| 15 | 165,36 | |||
| 50 | 165,36 | |||
| 2 | 165,36 | |||
| 01.06.2026 | 08:37:04,144 | 135 | 165,36 | |
| 135 | 165,36 | |||
| 135 | 165,36 | |||
| 01.06.2026 | 08:36:53,825 | 10 | 165,36 | |
| 10 | 165,36 | |||
| 10 | 165,36 | |||
| 01.06.2026 | 08:36:30,991 | 100 | 165,36 | |
| 100 | 165,36 | |||
| 25 | 165,36 | |||
| 75 | 165,36 | |||
| 01.06.2026 | 08:36:28,254 | 20 | 165,12 | |
| 15 | 165,12 | |||
| 5 | 165,12 | |||
| 20 | 165,12 | |||
| 01.06.2026 | 08:35:52,681 | 4 | 165,12 | |
| 4 | 165,12 | |||
| 4 | 165,12 | |||
| 01.06.2026 | 08:35:50,474 | 50 | 165,36 | |
| 20 | 165,36 | |||
| 50 | 165,36 | |||
| 30 | 165,36 | |||
| 01.06.2026 | 08:35:33,703 | 2 | 165,36 | |
| 2 | 165,36 | |||
| 1 | 165,36 | |||
| 1 | 165,36 | |||
| 01.06.2026 | 08:35:27,412 | 18 | 165,12 | |
| 18 | 165,12 | |||
| 18 | 165,12 | |||
| 01.06.2026 | 08:34:58,578 | 25 | 165,30 | |
| 6 | 165,30 | |||
| 19 | 165,30 | |||
| 25 | 165,30 | |||
| 01.06.2026 | 08:34:45,038 | 30 | 165,36 | |
| 30 | 165,36 | |||
| 30 | 165,36 | |||
| 01.06.2026 | 08:34:44,175 | 20 | 165,12 | |
| 20 | 165,12 | |||
| 20 | 165,12 | |||
| 01.06.2026 | 08:34:29,724 | 60 | 165,16 | |
| 60 | 165,16 | |||
| 60 | 165,16 | |||
| 01.06.2026 | 08:34:16,593 | 6 | 165,16 | |
| 6 | 165,16 | |||
| 6 | 165,16 | |||
| 01.06.2026 | 08:34:07,158 | 25 | 165,16 | |
| 25 | 165,16 | |||
| 25 | 165,16 | |||
| 01.06.2026 | 08:33:56,773 | 100 | 165,16 | |
| 100 | 165,16 | |||
| 100 | 165,16 | |||
| 01.06.2026 | 08:33:53,794 | 7 | 165,16 | |
| 7 | 165,16 | |||
| 7 | 165,16 | |||
| 01.06.2026 | 08:33:37,828 | 60 | 165,28 | |
| 60 | 165,28 | |||
| 60 | 165,28 | |||
| 01.06.2026 | 08:33:30,943 | 50 | 165,28 | |
| 50 | 165,28 | |||
| 50 | 165,28 | |||
| 01.06.2026 | 08:33:30,264 | 31 | 165,28 | |
| 7 | 165,28 | |||
| 5 | 165,28 | |||
| 18 | 165,28 | |||
| 31 | 165,28 | |||
| 1 | 165,28 | |||
| 01.06.2026 | 08:32:58,894 | 150 | 165,28 | |
| 150 | 165,28 | |||
| 150 | 165,28 | |||
| 01.06.2026 | 08:32:53,108 | 5 | 165,36 | |
| 5 | 165,36 | |||
| 5 | 165,36 | |||
| 01.06.2026 | 08:32:51,898 | 122 | 165,28 | |
| 122 | 165,28 | |||
| 122 | 165,28 | |||
| 01.06.2026 | 08:32:49,888 | 140 | 165,02 | |
| 140 | 165,02 | |||
| 15 | 165,02 | |||
| 110 | 165,02 | |||
| 15 | 165,02 | |||
| 01.06.2026 | 08:32:42,654 | 5 | 165,28 | |
| 5 | 165,28 | |||
| 5 | 165,28 | |||
| 01.06.2026 | 08:32:20,648 | 394 | 165,28 | |
| 350 | 165,28 | |||
| 394 | 165,28 | |||
| 44 | 165,28 | |||
| 01.06.2026 | 08:32:20,632 | 606 | 165,18 | |
| 606 | 165,18 | |||
| 606 | 165,18 | |||
| 01.06.2026 | 08:32:13,080 | 90 | 165,18 | |
| 90 | 165,18 | |||
| 90 | 165,18 | |||
| 01.06.2026 | 08:32:11,944 | 4 | 165,18 | |
| 4 | 165,18 | |||
| 4 | 165,18 | |||
| 01.06.2026 | 08:32:09,176 | 500 | 165,18 | |
| 500 | 165,18 | |||
| 500 | 165,18 | |||
| 01.06.2026 | 08:32:06,989 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 01.06.2026 | 08:31:57,052 | 55 | 165,00 | |
| 55 | 165,00 | |||
| 55 | 165,00 | |||
| 01.06.2026 | 08:31:42,061 | 530 | 165,18 | |
| 300 | 165,18 | |||
| 228 | 165,18 | |||
| 2 | 165,18 | |||
| 30 | 165,18 | |||
| 500 | 165,18 | |||
| 01.06.2026 | 08:31:29,879 | 150 | 165,02 | |
| 150 | 165,02 | |||
| 150 | 165,02 | |||
| 01.06.2026 | 08:31:29,492 | 500 | 165,18 | |
| 500 | 165,18 | |||
| 500 | 165,18 | |||
| 01.06.2026 | 08:31:27,842 | 160 | 165,00 | |
| 160 | 165,00 | |||
| 160 | 165,00 | |||
| 01.06.2026 | 08:31:26,024 | 4 | 165,18 | |
| 4 | 165,18 | |||
| 4 | 165,18 | |||
| 01.06.2026 | 08:31:25,679 | 18 | 165,18 | |
| 18 | 165,18 | |||
| 18 | 165,18 | |||
| 01.06.2026 | 08:31:25,661 | 482 | 165,16 | |
| 317 | 165,16 | |||
| 15 | 165,16 | |||
| 482 | 165,16 | |||
| 150 | 165,16 | |||
| 01.06.2026 | 08:31:14,052 | 10 | 165,16 | |
| 10 | 165,16 | |||
| 10 | 165,16 | |||
| 01.06.2026 | 08:31:13,539 | 250 | 165,00 | |
| 8 | 165,00 | |||
| 39 | 165,00 | |||
| 250 | 165,00 | |||
| 103 | 165,00 | |||
| 100 | 165,00 | |||
| 01.06.2026 | 08:31:13,064 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 01.06.2026 | 08:30:57,980 | 12 | 165,16 | |
| 12 | 165,16 | |||
| 12 | 165,16 | |||
| 01.06.2026 | 08:30:51,290 | 61 | 165,12 | |
| 61 | 165,12 | |||
| 61 | 165,12 | |||
| 01.06.2026 | 08:30:15,540 | 200 | 165,12 | |
| 200 | 165,12 | |||
| 200 | 165,12 | |||
| 01.06.2026 | 08:29:41,959 | 20 | 165,38 | |
| 5 | 165,38 | |||
| 15 | 165,38 | |||
| 20 | 165,38 | |||
| 01.06.2026 | 08:29:39,104 | 90 | 165,14 | |
| 75 | 165,14 | |||
| 15 | 165,14 | |||
| 90 | 165,14 | |||
| 01.06.2026 | 08:29:36,056 | 3 | 165,14 | |
| 3 | 165,14 | |||
| 3 | 165,14 | |||
| 01.06.2026 | 08:29:17,141 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 01.06.2026 | 08:29:16,805 | 7 | 165,14 | |
| 7 | 165,14 | |||
| 7 | 165,14 | |||
| 01.06.2026 | 08:29:10,558 | 5 | 165,38 | |
| 5 | 165,38 | |||
| 5 | 165,38 | |||
| 01.06.2026 | 08:28:47,871 | 1 | 165,38 | |
| 1 | 165,38 | |||
| 1 | 165,38 | |||
| 01.06.2026 | 08:28:44,967 | 70 | 165,14 | |
| 70 | 165,14 | |||
| 70 | 165,14 | |||
| 01.06.2026 | 08:28:40,410 | 170 | 165,14 | |
| 20 | 165,14 | |||
| 170 | 165,14 | |||
| 150 | 165,14 | |||
| 01.06.2026 | 08:28:20,183 | 30 | 165,14 | |
| 30 | 165,14 | |||
| 15 | 165,14 | |||
| 15 | 165,14 | |||
| 01.06.2026 | 08:27:57,541 | 365 | 165,58 | |
| 365 | 165,58 | |||
| 165 | 165,58 | |||
| 200 | 165,58 | |||
| 01.06.2026 | 08:27:53,673 | 635 | 165,56 | |
| 15 | 165,56 | |||
| 50 | 165,56 | |||
| 20 | 165,56 | |||
| 150 | 165,56 | |||
| 635 | 165,56 | |||
| 100 | 165,56 | |||
| 50 | 165,56 | |||
| 50 | 165,56 | |||
| 200 | 165,56 | |||
| 01.06.2026 | 08:27:13,185 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 01.06.2026 | 08:27:07,954 | 4 | 165,48 | |
| 4 | 165,48 | |||
| 4 | 165,48 | |||
| 01.06.2026 | 08:26:59,952 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 01.06.2026 | 08:26:45,623 | 60 | 165,14 | |
| 60 | 165,14 | |||
| 45 | 165,14 | |||
| 15 | 165,14 | |||
| 01.06.2026 | 08:26:44,818 | 190 | 165,48 | |
| 190 | 165,48 | |||
| 190 | 165,48 | |||
| 01.06.2026 | 08:26:43,633 | 191 | 165,48 | |
| 50 | 165,48 | |||
| 1 | 165,48 | |||
| 191 | 165,48 | |||
| 100 | 165,48 | |||
| 40 | 165,48 | |||
| 01.06.2026 | 08:26:39,301 | 9 | 165,48 | |
| 9 | 165,48 | |||
| 9 | 165,48 | |||
| 01.06.2026 | 08:25:54,730 | 273 | 165,28 | |
| 273 | 165,28 | |||
| 273 | 165,28 | |||
| 01.06.2026 | 08:25:44,025 | 61 | 165,28 | |
| 61 | 165,28 | |||
| 50 | 165,28 | |||
| 11 | 165,28 | |||
| 01.06.2026 | 08:25:37,383 | 10 | 165,28 | |
| 10 | 165,28 | |||
| 10 | 165,28 | |||
| 01.06.2026 | 08:25:35,476 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 01.06.2026 | 08:25:35,226 | 12 | 165,44 | |
| 12 | 165,44 | |||
| 10 | 165,44 | |||
| 2 | 165,44 | |||
| 01.06.2026 | 08:25:15,924 | 120 | 165,14 | |
| 120 | 165,14 | |||
| 120 | 165,14 | |||
| 01.06.2026 | 08:25:11,626 | 93 | 165,14 | |
| 10 | 165,14 | |||
| 93 | 165,14 | |||
| 83 | 165,14 | |||
| 01.06.2026 | 08:24:34,568 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 01.06.2026 | 08:24:32,269 | 65 | 165,26 | |
| 65 | 165,26 | |||
| 65 | 165,26 | |||
| 01.06.2026 | 08:24:31,875 | 301 | 165,44 | |
| 186 | 165,44 | |||
| 15 | 165,44 | |||
| 100 | 165,44 | |||
| 301 | 165,44 | |||
| 01.06.2026 | 08:24:26,578 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 01.06.2026 | 08:24:07,698 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 01.06.2026 | 08:23:57,072 | 12 | 165,58 | |
| 12 | 165,58 | |||
| 12 | 165,58 | |||
| 01.06.2026 | 08:23:49,197 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 01.06.2026 | 08:23:45,659 | 100 | 165,26 | |
| 15 | 165,26 | |||
| 100 | 165,26 | |||
| 20 | 165,26 | |||
| 50 | 165,26 | |||
| 15 | 165,26 | |||
| 01.06.2026 | 08:23:36,256 | 3 | 165,26 | |
| 3 | 165,26 | |||
| 3 | 165,26 | |||
| 01.06.2026 | 08:23:29,175 | 121 | 165,58 | |
| 115 | 165,58 | |||
| 6 | 165,58 | |||
| 121 | 165,58 | |||
| 01.06.2026 | 08:23:15,164 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 01.06.2026 | 08:22:37,396 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 01.06.2026 | 08:22:09,119 | 100 | 165,58 | |
| 100 | 165,58 | |||
| 100 | 165,58 | |||
| 01.06.2026 | 08:22:02,333 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 01.06.2026 | 08:21:58,355 | 100 | 165,58 | |
| 20 | 165,58 | |||
| 50 | 165,58 | |||
| 30 | 165,58 | |||
| 100 | 165,58 | |||
| 01.06.2026 | 08:21:53,607 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 01.06.2026 | 08:20:51,822 | 11 | 165,60 | |
| 11 | 165,60 | |||
| 11 | 165,60 | |||
| 01.06.2026 | 08:20:34,473 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 01.06.2026 | 08:20:32,997 | 7 | 165,76 | |
| 7 | 165,76 | |||
| 7 | 165,76 | |||
| 01.06.2026 | 08:20:14,714 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 01.06.2026 | 08:20:09,772 | 1 | 165,28 | |
| 1 | 165,28 | |||
| 1 | 165,28 | |||
| 01.06.2026 | 08:19:59,203 | 100 | 165,28 | |
| 100 | 165,28 | |||
| 50 | 165,28 | |||
| 20 | 165,28 | |||
| 30 | 165,28 | |||
| 01.06.2026 | 08:19:57,751 | 25 | 165,60 | |
| 10 | 165,60 | |||
| 25 | 165,60 | |||
| 15 | 165,60 | |||
| 01.06.2026 | 08:19:48,113 | 10 | 165,60 | |
| 10 | 165,60 | |||
| 10 | 165,60 | |||
| 01.06.2026 | 08:19:25,119 | 13 | 165,28 | |
| 13 | 165,28 | |||
| 13 | 165,28 | |||
| 01.06.2026 | 08:19:19,394 | 4 | 165,28 | |
| 4 | 165,28 | |||
| 4 | 165,28 | |||
| 01.06.2026 | 08:18:42,076 | 50 | 165,60 | |
| 50 | 165,60 | |||
| 50 | 165,60 | |||
| 01.06.2026 | 08:18:23,539 | 150 | 165,64 | |
| 150 | 165,64 | |||
| 101 | 165,64 | |||
| 34 | 165,64 | |||
| 15 | 165,64 | |||
| 01.06.2026 | 08:18:18,544 | 30 | 165,76 | |
| 24 | 165,76 | |||
| 6 | 165,76 | |||
| 30 | 165,76 | |||
| 01.06.2026 | 08:18:00,057 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.06.2026 | 08:17:53,564 | 10 | 165,76 | |
| 10 | 165,76 | |||
| 10 | 165,76 | |||
| 01.06.2026 | 08:17:31,929 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.06.2026 | 08:17:19,671 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.06.2026 | 08:17:07,249 | 1 | 165,76 | |
| 1 | 165,76 | |||
| 1 | 165,76 | |||
| 01.06.2026 | 08:17:02,149 | 2 | 165,64 | |
| 2 | 165,64 | |||
| 2 | 165,64 | |||
| 01.06.2026 | 08:16:43,834 | 5 | 165,80 | |
| 5 | 165,80 | |||
| 5 | 165,80 | |||
| 01.06.2026 | 08:16:23,280 | 10 | 165,80 | |
| 10 | 165,80 | |||
| 10 | 165,80 | |||
| 01.06.2026 | 08:16:22,375 | 100 | 165,80 | |
| 100 | 165,80 | |||
| 100 | 165,80 | |||
| 01.06.2026 | 08:16:10,481 | 3 | 165,80 | |
| 3 | 165,80 | |||
| 3 | 165,80 | |||
| 01.06.2026 | 08:16:06,445 | 474 | 165,72 | |
| 124 | 165,72 | |||
| 274 | 165,72 | |||
| 350 | 165,72 | |||
| 200 | 165,72 | |||
| 01.06.2026 | 08:15:55,828 | 150 | 165,68 | |
| 150 | 165,68 | |||
| 150 | 165,68 | |||
| 01.06.2026 | 08:15:51,199 | 20 | 165,64 | |
| 20 | 165,64 | |||
| 20 | 165,64 | |||
| 01.06.2026 | 08:15:43,095 | 1 | 165,68 | |
| 1 | 165,68 | |||
| 1 | 165,68 | |||
| 01.06.2026 | 08:15:42,417 | 2 | 165,68 | |
| 2 | 165,68 | |||
| 2 | 165,68 | |||
| 01.06.2026 | 08:15:27,291 | 60 | 165,68 | |
| 60 | 165,68 | |||
| 60 | 165,68 | |||
| 01.06.2026 | 08:15:22,494 | 8 | 165,68 | |
| 8 | 165,68 | |||
| 8 | 165,68 | |||
| 01.06.2026 | 08:15:15,599 | 4 | 165,68 | |
| 4 | 165,68 | |||
| 4 | 165,68 | |||
| 01.06.2026 | 08:15:14,034 | 11 | 165,68 | |
| 7 | 165,68 | |||
| 11 | 165,68 | |||
| 4 | 165,68 | |||
| 01.06.2026 | 08:14:59,120 | 165 | 165,68 | |
| 15 | 165,68 | |||
| 150 | 165,68 | |||
| 165 | 165,68 | |||
| 01.06.2026 | 08:14:50,282 | 10 | 165,68 | |
| 10 | 165,68 | |||
| 10 | 165,68 | |||
| 01.06.2026 | 08:14:18,987 | 10 | 165,64 | |
| 10 | 165,64 | |||
| 10 | 165,64 | |||
| 01.06.2026 | 08:14:06,255 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 01.06.2026 | 08:13:59,736 | 20 | 165,82 | |
| 20 | 165,82 | |||
| 20 | 165,82 | |||
| 01.06.2026 | 08:13:56,756 | 31 | 165,82 | |
| 31 | 165,82 | |||
| 31 | 165,82 | |||
| 01.06.2026 | 08:13:55,429 | 50 | 165,64 | |
| 50 | 165,64 | |||
| 50 | 165,64 | |||
| 01.06.2026 | 08:13:50,036 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.06.2026 | 08:13:32,188 | 1 | 165,82 | |
| 1 | 165,82 | |||
| 1 | 165,82 | |||
| 01.06.2026 | 08:13:06,129 | 3 | 165,28 | |
| 3 | 165,28 | |||
| 3 | 165,28 | |||
| 01.06.2026 | 08:12:46,113 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:12:45,593 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:12:43,861 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:12:20,253 | 50 | 165,86 | |
| 50 | 165,86 | |||
| 50 | 165,86 | |||
| 01.06.2026 | 08:12:19,026 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:12:18,896 | 120 | 165,84 | |
| 70 | 165,84 | |||
| 50 | 165,84 | |||
| 120 | 165,84 | |||
| 01.06.2026 | 08:12:14,240 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 01.06.2026 | 08:12:10,064 | 2 | 165,84 | |
| 2 | 165,84 | |||
| 2 | 165,84 | |||
| 01.06.2026 | 08:12:01,819 | 100 | 165,16 | |
| 100 | 165,16 | |||
| 100 | 165,16 | |||
| 01.06.2026 | 08:11:56,119 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.06.2026 | 08:11:45,551 | 1 | 165,84 | |
| 1 | 165,84 | |||
| 1 | 165,84 | |||
| 01.06.2026 | 08:11:36,277 | 4 | 165,16 | |
| 4 | 165,16 | |||
| 4 | 165,16 | |||
| 01.06.2026 | 08:11:32,589 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:11:32,355 | 30 | 165,88 | |
| 30 | 165,88 | |||
| 30 | 165,88 | |||
| 01.06.2026 | 08:11:24,630 | 12 | 165,88 | |
| 12 | 165,88 | |||
| 12 | 165,88 | |||
| 01.06.2026 | 08:11:22,586 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:11:13,168 | 24 | 165,74 | |
| 1 | 165,74 | |||
| 7 | 165,74 | |||
| 20 | 165,74 | |||
| 4 | 165,74 | |||
| 15 | 165,74 | |||
| 1 | 165,74 | |||
| 01.06.2026 | 08:11:13,119 | 34 | 165,64 | |
| 30 | 165,64 | |||
| 4 | 165,64 | |||
| 20 | 165,64 | |||
| 14 | 165,64 | |||
| 01.06.2026 | 08:10:06,208 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 01.06.2026 | 08:09:55,582 | 122 | 165,16 | |
| 122 | 165,16 | |||
| 122 | 165,16 | |||
| 01.06.2026 | 08:09:55,087 | 84 | 165,16 | |
| 54 | 165,16 | |||
| 30 | 165,16 | |||
| 84 | 165,16 | |||
| 01.06.2026 | 08:09:39,739 | 1 | 165,74 | |
| 1 | 165,74 | |||
| 1 | 165,74 | |||
| 01.06.2026 | 08:09:37,443 | 100 | 165,68 | |
| 100 | 165,68 | |||
| 48 | 165,68 | |||
| 52 | 165,68 | |||
| 01.06.2026 | 08:09:27,204 | 2 | 165,74 | |
| 2 | 165,74 | |||
| 2 | 165,74 | |||
| 01.06.2026 | 08:09:16,517 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 01.06.2026 | 08:09:08,696 | 47 | 165,74 | |
| 30 | 165,74 | |||
| 17 | 165,74 | |||
| 47 | 165,74 | |||
| 01.06.2026 | 08:09:07,286 | 1 050 | 165,50 | |
| 196 | 165,50 | |||
| 50 | 165,50 | |||
| 854 | 165,50 | |||
| 1 000 | 165,50 | |||
| 01.06.2026 | 08:09:03,864 | 150 | 165,48 | |
| 150 | 165,48 | |||
| 150 | 165,48 | |||
| 01.06.2026 | 08:09:03,172 | 59 | 165,48 | |
| 59 | 165,48 | |||
| 59 | 165,48 | |||
| 01.06.2026 | 08:09:02,520 | 150 | 165,48 | |
| 150 | 165,48 | |||
| 150 | 165,48 | |||
| 01.06.2026 | 08:09:01,349 | 150 | 165,48 | |
| 150 | 165,48 | |||
| 150 | 165,48 | |||
| 01.06.2026 | 08:09:00,644 | 36 | 165,48 | |
| 7 | 165,48 | |||
| 36 | 165,48 | |||
| 28 | 165,48 | |||
| 1 | 165,48 | |||
| 01.06.2026 | 08:08:17,182 | 150 | 165,48 | |
| 150 | 165,48 | |||
| 150 | 165,48 | |||
| 01.06.2026 | 08:08:16,588 | 121 | 165,68 | |
| 121 | 165,68 | |||
| 71 | 165,68 | |||
| 50 | 165,68 | |||
| 01.06.2026 | 08:08:10,591 | 329 | 165,20 | |
| 200 | 165,20 | |||
| 29 | 165,20 | |||
| 100 | 165,20 | |||
| 329 | 165,20 | |||
| 01.06.2026 | 08:07:59,580 | 121 | 165,30 | |
| 121 | 165,30 | |||
| 121 | 165,30 | |||
| 01.06.2026 | 08:07:55,842 | 246 | 165,30 | |
| 100 | 165,30 | |||
| 146 | 165,30 | |||
| 136 | 165,30 | |||
| 10 | 165,30 | |||
| 100 | 165,30 | |||
| 01.06.2026 | 08:07:29,352 | 121 | 165,42 | |
| 121 | 165,42 | |||
| 121 | 165,42 | |||
| 01.06.2026 | 08:07:23,764 | 1 | 165,88 | |
| 1 | 165,88 | |||
| 1 | 165,88 | |||
| 01.06.2026 | 08:07:21,395 | 67 | 165,42 | |
| 20 | 165,42 | |||
| 17 | 165,42 | |||
| 30 | 165,42 | |||
| 67 | 165,42 | |||
| 01.06.2026 | 08:07:19,108 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 01.06.2026 | 08:07:00,188 | 150 | 165,70 | |
| 150 | 165,70 | |||
| 150 | 165,70 | |||
| 01.06.2026 | 08:06:54,616 | 90 | 165,68 | |
| 90 | 165,68 | |||
| 90 | 165,68 | |||
| 01.06.2026 | 08:06:40,295 | 50 | 165,68 | |
| 50 | 165,68 | |||
| 50 | 165,68 | |||
| 01.06.2026 | 08:06:40,234 | 15 | 165,76 | |
| 15 | 165,76 | |||
| 15 | 165,76 | |||
| 01.06.2026 | 08:06:25,606 | 10 | 165,88 | |
| 10 | 165,88 | |||
| 10 | 165,88 | |||
| 01.06.2026 | 08:06:25,009 | 60 | 165,88 | |
| 60 | 165,88 | |||
| 60 | 165,88 | |||
| 01.06.2026 | 08:06:06,964 | 5 | 165,88 | |
| 5 | 165,88 | |||
| 5 | 165,88 | |||
| 01.06.2026 | 08:05:42,302 | 1 | 165,48 | |
| 1 | 165,48 | |||
| 1 | 165,48 | |||
| 01.06.2026 | 08:05:26,598 | 8 | 165,92 | |
| 8 | 165,92 | |||
| 8 | 165,92 | |||
| 01.06.2026 | 08:05:24,187 | 30 | 165,92 | |
| 10 | 165,92 | |||
| 30 | 165,92 | |||
| 20 | 165,92 | |||
| 01.06.2026 | 08:05:17,733 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 01.06.2026 | 08:04:56,079 | 18 | 165,94 | |
| 18 | 165,94 | |||
| 18 | 165,94 | |||
| 01.06.2026 | 08:04:37,814 | 5 | 165,96 | |
| 5 | 165,96 | |||
| 5 | 165,96 | |||
| 01.06.2026 | 08:04:28,625 | 300 | 165,94 | |
| 285 | 165,94 | |||
| 300 | 165,94 | |||
| 15 | 165,94 | |||
| 01.06.2026 | 08:04:26,212 | 70 | 165,72 | |
| 1 | 165,72 | |||
| 70 | 165,72 | |||
| 69 | 165,72 | |||
| 01.06.2026 | 08:04:12,006 | 50 | 165,92 | |
| 50 | 165,92 | |||
| 50 | 165,92 | |||
| 01.06.2026 | 08:04:10,668 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 01.06.2026 | 08:04:09,153 | 2 | 165,92 | |
| 2 | 165,92 | |||
| 2 | 165,92 | |||
| 01.06.2026 | 08:03:53,548 | 38 | 165,42 | |
| 38 | 165,42 | |||
| 20 | 165,42 | |||
| 18 | 165,42 | |||
| 01.06.2026 | 08:03:44,154 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 01.06.2026 | 08:03:42,997 | 30 | 165,92 | |
| 30 | 165,92 | |||
| 15 | 165,92 | |||
| 15 | 165,92 | |||
| 01.06.2026 | 08:03:33,684 | 150 | 165,92 | |
| 20 | 165,92 | |||
| 150 | 165,92 | |||
| 9 | 165,92 | |||
| 121 | 165,92 | |||
| 01.06.2026 | 08:03:29,053 | 5 | 165,92 | |
| 5 | 165,92 | |||
| 5 | 165,92 | |||
| 01.06.2026 | 08:03:02,967 | 6 | 165,92 | |
| 6 | 165,92 | |||
| 6 | 165,92 | |||
| 01.06.2026 | 08:02:52,253 | 30 | 165,92 | |
| 30 | 165,92 | |||
| 30 | 165,92 | |||
| 01.06.2026 | 08:02:37,105 | 1 | 165,92 | |
| 1 | 165,92 | |||
| 1 | 165,92 | |||
| 01.06.2026 | 08:02:25,959 | 50 | 165,96 | |
| 50 | 165,96 | |||
| 50 | 165,96 | |||
| 01.06.2026 | 08:02:11,224 | 28 | 165,80 | |
| 25 | 165,80 | |||
| 15 | 165,80 | |||
| 13 | 165,80 | |||
| 3 | 165,80 | |||
| 01.06.2026 | 08:01:56,632 | 237 | 165,78 | |
| 60 | 165,78 | |||
| 46 | 165,78 | |||
| 131 | 165,78 | |||
| 237 | 165,78 | |||
| 01.06.2026 | 08:01:27,327 | 5 | 165,78 | |
| 5 | 165,78 | |||
| 5 | 165,78 | |||
| 01.06.2026 | 08:01:22,100 | 2 | 165,42 | |
| 2 | 165,42 | |||
| 2 | 165,42 | |||
| 01.06.2026 | 08:01:07,727 | 135 | 165,42 | |
| 15 | 165,42 | |||
| 20 | 165,42 | |||
| 100 | 165,42 | |||
| 135 | 165,42 | |||
| 01.06.2026 | 08:01:06,276 | 478 | 165,78 | |
| 15 | 165,78 | |||
| 60 | 165,78 | |||
| 50 | 165,78 | |||
| 13 | 165,78 | |||
| 12 | 165,78 | |||
| 3 | 165,78 | |||
| 9 | 165,78 | |||
| 49 | 165,78 | |||
| 1 | 165,78 | |||
| 53 | 165,78 | |||
| 20 | 165,78 | |||
| 1 | 165,78 | |||
| 56 | 165,78 | |||
| 50 | 165,78 | |||
| 300 | 165,78 | |||
| 30 | 165,78 | |||
| 1 | 165,78 | |||
| 12 | 165,78 | |||
| 96 | 165,78 | |||
| 46 | 165,78 | |||
| 1 | 165,78 | |||
| 78 | 165,78 | |||
| 01.06.2026 | 07:59:42,880 | 100 | 165,76 | |
| 100 | 165,76 | |||
| 100 | 165,76 | |||
| 01.06.2026 | 07:59:14,182 | 45 | 165,76 | |
| 45 | 165,76 | |||
| 45 | 165,76 | |||
| 01.06.2026 | 07:59:10,660 | 18 | 165,76 | |
| 18 | 165,76 | |||
| 18 | 165,76 | |||
| 01.06.2026 | 07:58:23,307 | 30 | 165,54 | |
| 30 | 165,54 | |||
| 30 | 165,54 | |||
| 01.06.2026 | 07:58:10,285 | 25 | 165,54 | |
| 25 | 165,54 | |||
| 25 | 165,54 | |||
| 01.06.2026 | 07:57:57,859 | 4 | 165,76 | |
| 4 | 165,76 | |||
| 4 | 165,76 | |||
| 01.06.2026 | 07:57:56,207 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 01.06.2026 | 07:57:41,842 | 2 | 165,76 | |
| 2 | 165,76 | |||
| 2 | 165,76 | |||
| 01.06.2026 | 07:57:38,451 | 3 | 165,76 | |
| 3 | 165,76 | |||
| 3 | 165,76 | |||
| 01.06.2026 | 07:57:37,269 | 113 | 165,22 | |
| 53 | 165,22 | |||
| 60 | 165,22 | |||
| 113 | 165,22 | |||
| 01.06.2026 | 07:57:37,180 | 50 | 165,76 | |
| 50 | 165,76 | |||
| 50 | 165,76 | |||
| 01.06.2026 | 07:57:30,577 | 30 | 165,38 | |
| 16 | 165,38 | |||
| 30 | 165,38 | |||
| 14 | 165,38 | |||
| 01.06.2026 | 07:57:27,552 | 15 | 165,76 | |
| 15 | 165,76 | |||
| 15 | 165,76 | |||
| 01.06.2026 | 07:57:25,908 | 609 | 165,60 | |
| 100 | 165,60 | |||
| 10 | 165,60 | |||
| 500 | 165,60 | |||
| 20 | 165,60 | |||
| 1 | 165,60 | |||
| 30 | 165,60 | |||
| 3 | 165,60 | |||
| 200 | 165,60 | |||
| 129 | 165,60 | |||
| 150 | 165,60 | |||
| 30 | 165,60 | |||
| 45 | 165,60 | |||
| 01.06.2026 | 07:56:25,494 | 79 | 165,54 | |
| 79 | 165,54 | |||
| 79 | 165,54 | |||
| 01.06.2026 | 07:56:25,439 | 121 | 165,54 | |
| 121 | 165,54 | |||
| 121 | 165,54 | |||
| 01.06.2026 | 07:56:22,389 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 01.06.2026 | 07:56:19,036 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 01.06.2026 | 07:56:15,987 | 18 | 165,10 | |
| 18 | 165,10 | |||
| 18 | 165,10 | |||
| 01.06.2026 | 07:56:11,549 | 7 | 165,56 | |
| 7 | 165,56 | |||
| 7 | 165,56 | |||
| 01.06.2026 | 07:56:11,280 | 69 | 165,10 | |
| 9 | 165,10 | |||
| 69 | 165,10 | |||
| 10 | 165,10 | |||
| 20 | 165,10 | |||
| 30 | 165,10 | |||
| 01.06.2026 | 07:56:08,891 | 8 | 165,10 | |
| 8 | 165,10 | |||
| 8 | 165,10 | |||
| 01.06.2026 | 07:55:43,339 | 100 | 165,58 | |
| 100 | 165,58 | |||
| 50 | 165,58 | |||
| 50 | 165,58 | |||
| 01.06.2026 | 07:55:21,299 | 8 | 165,58 | |
| 8 | 165,58 | |||
| 8 | 165,58 | |||
| 01.06.2026 | 07:55:17,681 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 01.06.2026 | 07:55:07,643 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 01.06.2026 | 07:54:58,017 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 01.06.2026 | 07:54:55,309 | 253 | 165,40 | |
| 100 | 165,40 | |||
| 50 | 165,40 | |||
| 253 | 165,40 | |||
| 103 | 165,40 | |||
| 01.06.2026 | 07:54:52,845 | 200 | 165,60 | |
| 200 | 165,60 | |||
| 200 | 165,60 | |||
| 01.06.2026 | 07:54:46,052 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 01.06.2026 | 07:54:37,566 | 45 | 165,58 | |
| 45 | 165,58 | |||
| 45 | 165,58 | |||
| 01.06.2026 | 07:54:27,936 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 01.06.2026 | 07:54:24,743 | 75 | 165,58 | |
| 75 | 165,58 | |||
| 75 | 165,58 | |||
| 01.06.2026 | 07:54:18,936 | 13 | 165,58 | |
| 13 | 165,58 | |||
| 13 | 165,58 | |||
| 01.06.2026 | 07:54:18,797 | 150 | 165,58 | |
| 150 | 165,58 | |||
| 150 | 165,58 | |||
| 01.06.2026 | 07:54:16,772 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 01.06.2026 | 07:54:05,968 | 871 | 165,08 | |
| 871 | 165,08 | |||
| 871 | 165,08 | |||
| 01.06.2026 | 07:54:05,524 | 200 | 165,08 | |
| 200 | 165,08 | |||
| 50 | 165,08 | |||
| 150 | 165,08 | |||
| 01.06.2026 | 07:53:56,141 | 48 | 165,58 | |
| 23 | 165,58 | |||
| 30 | 165,58 | |||
| 25 | 165,58 | |||
| 18 | 165,58 | |||
| 01.06.2026 | 07:53:45,103 | 400 | 165,48 | |
| 218 | 165,48 | |||
| 300 | 165,48 | |||
| 150 | 165,48 | |||
| 20 | 165,48 | |||
| 12 | 165,48 | |||
| 100 | 165,48 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 888,00 / Ask: 888,70
Umsatz: 80 215 TEUR -
Rheinmetall AG
Bid: 1 208,00
Ask: 1 209,20
Umsatz: 74 284 TEUR -
SAP SE
Bid: 167,94 / Ask: 168,72
Umsatz: 73 571 TEUR -
Nvidia Corp.
Bid: 192,80 / Ask: 192,90
Umsatz: 69 217 TEUR -
SK Hynix Inc.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 56 641 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 22:00:00
Letzte Aktualisierung:
01.06.2026 @ 22:00:00