SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1219
2956
156,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 10:42:02,581 | 63 | 160,42 | |
| 63 | 160,42 | |||
| 63 | 160,42 | |||
| 30.07.2026 | 10:41:37,851 | 110 | 160,36 | |
| 110 | 160,36 | |||
| 110 | 160,36 | |||
| 30.07.2026 | 10:41:25,947 | 15 | 160,30 | |
| 15 | 160,30 | |||
| 15 | 160,30 | |||
| 30.07.2026 | 10:41:21,793 | 25 | 160,34 | |
| 25 | 160,34 | |||
| 25 | 160,34 | |||
| 30.07.2026 | 10:41:15,881 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 30.07.2026 | 10:41:08,824 | 23 | 160,34 | |
| 23 | 160,34 | |||
| 23 | 160,34 | |||
| 30.07.2026 | 10:40:51,126 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 30.07.2026 | 10:40:37,834 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 30.07.2026 | 10:40:34,103 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 30.07.2026 | 10:40:32,853 | 15 | 160,24 | |
| 15 | 160,24 | |||
| 15 | 160,24 | |||
| 30.07.2026 | 10:40:28,120 | 63 | 160,24 | |
| 63 | 160,24 | |||
| 63 | 160,24 | |||
| 30.07.2026 | 10:40:17,330 | 16 | 160,20 | |
| 16 | 160,20 | |||
| 16 | 160,20 | |||
| 30.07.2026 | 10:39:53,067 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 30.07.2026 | 10:39:36,261 | 188 | 160,26 | |
| 188 | 160,26 | |||
| 188 | 160,26 | |||
| 30.07.2026 | 10:39:26,028 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 30.07.2026 | 10:39:22,783 | 100 | 160,38 | |
| 100 | 160,38 | |||
| 100 | 160,38 | |||
| 30.07.2026 | 10:39:08,165 | 88 | 160,48 | |
| 88 | 160,48 | |||
| 88 | 160,48 | |||
| 30.07.2026 | 10:39:01,853 | 32 | 160,50 | |
| 32 | 160,50 | |||
| 32 | 160,50 | |||
| 30.07.2026 | 10:38:56,616 | 8 | 160,54 | |
| 8 | 160,54 | |||
| 8 | 160,54 | |||
| 30.07.2026 | 10:38:33,109 | 5 | 160,46 | |
| 5 | 160,46 | |||
| 5 | 160,46 | |||
| 30.07.2026 | 10:38:32,096 | 13 | 160,44 | |
| 13 | 160,44 | |||
| 13 | 160,44 | |||
| 30.07.2026 | 10:38:28,793 | 150 | 160,40 | |
| 150 | 160,40 | |||
| 150 | 160,40 | |||
| 30.07.2026 | 10:38:28,625 | 250 | 160,40 | |
| 250 | 160,40 | |||
| 250 | 160,40 | |||
| 30.07.2026 | 10:38:09,498 | 150 | 160,40 | |
| 150 | 160,40 | |||
| 150 | 160,40 | |||
| 30.07.2026 | 10:38:06,047 | 7 | 160,40 | |
| 7 | 160,40 | |||
| 7 | 160,40 | |||
| 30.07.2026 | 10:37:36,856 | 18 | 160,30 | |
| 18 | 160,30 | |||
| 18 | 160,30 | |||
| 30.07.2026 | 10:37:32,663 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 30.07.2026 | 10:37:32,384 | 31 | 160,28 | |
| 31 | 160,28 | |||
| 31 | 160,28 | |||
| 30.07.2026 | 10:37:28,472 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 30.07.2026 | 10:36:55,518 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 30.07.2026 | 10:36:47,346 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 30.07.2026 | 10:36:32,540 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 30.07.2026 | 10:36:27,273 | 4 | 160,22 | |
| 4 | 160,22 | |||
| 4 | 160,22 | |||
| 30.07.2026 | 10:36:09,488 | 9 | 160,20 | |
| 9 | 160,20 | |||
| 9 | 160,20 | |||
| 30.07.2026 | 10:35:59,595 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 30.07.2026 | 10:35:46,914 | 2 | 160,22 | |
| 2 | 160,22 | |||
| 2 | 160,22 | |||
| 30.07.2026 | 10:35:28,024 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 30.07.2026 | 10:35:20,090 | 4 | 160,20 | |
| 4 | 160,20 | |||
| 4 | 160,20 | |||
| 30.07.2026 | 10:35:04,022 | 2 | 160,20 | |
| 2 | 160,20 | |||
| 2 | 160,20 | |||
| 30.07.2026 | 10:35:03,092 | 31 | 160,20 | |
| 31 | 160,20 | |||
| 31 | 160,20 | |||
| 30.07.2026 | 10:34:53,024 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 30.07.2026 | 10:34:44,374 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 30.07.2026 | 10:34:24,303 | 7 | 160,22 | |
| 7 | 160,22 | |||
| 7 | 160,22 | |||
| 30.07.2026 | 10:33:40,012 | 9 | 160,14 | |
| 9 | 160,14 | |||
| 9 | 160,14 | |||
| 30.07.2026 | 10:33:28,887 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 30.07.2026 | 10:33:19,953 | 16 | 160,14 | |
| 16 | 160,14 | |||
| 16 | 160,14 | |||
| 30.07.2026 | 10:32:52,569 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 30.07.2026 | 10:32:38,422 | 8 | 160,12 | |
| 8 | 160,12 | |||
| 8 | 160,12 | |||
| 30.07.2026 | 10:31:45,273 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 30.07.2026 | 10:31:32,470 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 30.07.2026 | 10:31:30,057 | 10 | 160,12 | |
| 10 | 160,12 | |||
| 10 | 160,12 | |||
| 30.07.2026 | 10:31:25,086 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 30.07.2026 | 10:31:16,934 | 12 | 160,12 | |
| 12 | 160,12 | |||
| 12 | 160,12 | |||
| 30.07.2026 | 10:31:11,311 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 30.07.2026 | 10:31:11,187 | 60 | 160,12 | |
| 60 | 160,12 | |||
| 60 | 160,12 | |||
| 30.07.2026 | 10:31:07,043 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 30.07.2026 | 10:31:01,891 | 7 | 160,08 | |
| 7 | 160,08 | |||
| 7 | 160,08 | |||
| 30.07.2026 | 10:30:44,397 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 30.07.2026 | 10:30:30,205 | 9 | 160,10 | |
| 9 | 160,10 | |||
| 9 | 160,10 | |||
| 30.07.2026 | 10:30:04,303 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 30.07.2026 | 10:29:58,149 | 32 | 160,10 | |
| 32 | 160,10 | |||
| 32 | 160,10 | |||
| 30.07.2026 | 10:29:28,502 | 100 | 160,02 | |
| 100 | 160,02 | |||
| 100 | 160,02 | |||
| 30.07.2026 | 10:29:20,041 | 77 | 160,00 | |
| 62 | 160,00 | |||
| 77 | 160,00 | |||
| 15 | 160,00 | |||
| 30.07.2026 | 10:29:19,870 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 50 | 160,00 | |||
| 100 | 160,00 | |||
| 30.07.2026 | 10:29:16,118 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 30.07.2026 | 10:29:15,656 | 20 | 159,98 | |
| 20 | 159,98 | |||
| 20 | 159,98 | |||
| 30.07.2026 | 10:28:45,477 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 30.07.2026 | 10:28:32,305 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 30.07.2026 | 10:28:12,090 | 80 | 160,06 | |
| 4 | 160,06 | |||
| 30 | 160,06 | |||
| 30 | 160,06 | |||
| 46 | 160,06 | |||
| 50 | 160,06 | |||
| 30.07.2026 | 10:27:34,395 | 170 | 160,18 | |
| 150 | 160,18 | |||
| 20 | 160,18 | |||
| 170 | 160,18 | |||
| 30.07.2026 | 10:27:17,789 | 8 | 160,24 | |
| 8 | 160,24 | |||
| 8 | 160,24 | |||
| 30.07.2026 | 10:27:08,026 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 30.07.2026 | 10:26:32,621 | 3 | 160,16 | |
| 3 | 160,16 | |||
| 3 | 160,16 | |||
| 30.07.2026 | 10:26:22,025 | 160 | 160,20 | |
| 160 | 160,20 | |||
| 160 | 160,20 | |||
| 30.07.2026 | 10:26:16,728 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 30.07.2026 | 10:25:55,426 | 25 | 160,16 | |
| 25 | 160,16 | |||
| 25 | 160,16 | |||
| 30.07.2026 | 10:25:54,721 | 11 | 160,14 | |
| 11 | 160,14 | |||
| 11 | 160,14 | |||
| 30.07.2026 | 10:25:33,966 | 73 | 160,12 | |
| 73 | 160,12 | |||
| 53 | 160,12 | |||
| 20 | 160,12 | |||
| 30.07.2026 | 10:25:32,760 | 65 | 160,00 | |
| 65 | 160,00 | |||
| 65 | 160,00 | |||
| 30.07.2026 | 10:25:26,854 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 30.07.2026 | 10:25:26,441 | 200 | 159,90 | |
| 200 | 159,90 | |||
| 200 | 159,90 | |||
| 30.07.2026 | 10:25:14,508 | 80 | 159,92 | |
| 80 | 159,92 | |||
| 80 | 159,92 | |||
| 30.07.2026 | 10:25:06,374 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 30.07.2026 | 10:25:01,314 | 6 | 159,90 | |
| 6 | 159,90 | |||
| 6 | 159,90 | |||
| 30.07.2026 | 10:24:55,698 | 30 | 159,84 | |
| 6 | 159,84 | |||
| 30 | 159,84 | |||
| 24 | 159,84 | |||
| 30.07.2026 | 10:24:33,627 | 10 | 159,82 | |
| 9 | 159,82 | |||
| 1 | 159,82 | |||
| 10 | 159,82 | |||
| 30.07.2026 | 10:23:53,393 | 300 | 159,64 | |
| 300 | 159,64 | |||
| 300 | 159,64 | |||
| 30.07.2026 | 10:23:38,054 | 50 | 159,66 | |
| 50 | 159,66 | |||
| 50 | 159,66 | |||
| 30.07.2026 | 10:23:33,904 | 25 | 159,66 | |
| 25 | 159,66 | |||
| 25 | 159,66 | |||
| 30.07.2026 | 10:23:26,001 | 28 | 159,64 | |
| 28 | 159,64 | |||
| 28 | 159,64 | |||
| 30.07.2026 | 10:23:22,798 | 43 | 159,72 | |
| 43 | 159,72 | |||
| 43 | 159,72 | |||
| 30.07.2026 | 10:23:21,071 | 3 | 159,70 | |
| 3 | 159,70 | |||
| 3 | 159,70 | |||
| 30.07.2026 | 10:22:55,770 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 30.07.2026 | 10:22:54,306 | 70 | 159,64 | |
| 70 | 159,64 | |||
| 70 | 159,64 | |||
| 30.07.2026 | 10:22:36,904 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 30.07.2026 | 10:21:39,239 | 12 | 159,54 | |
| 12 | 159,54 | |||
| 12 | 159,54 | |||
| 30.07.2026 | 10:21:18,774 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 30.07.2026 | 10:21:06,472 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 30.07.2026 | 10:20:38,264 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 30.07.2026 | 10:20:16,756 | 3 | 159,82 | |
| 3 | 159,82 | |||
| 3 | 159,82 | |||
| 30.07.2026 | 10:20:11,083 | 62 | 159,82 | |
| 62 | 159,82 | |||
| 62 | 159,82 | |||
| 30.07.2026 | 10:20:02,588 | 1 | 159,76 | |
| 1 | 159,76 | |||
| 1 | 159,76 | |||
| 30.07.2026 | 10:19:52,315 | 50 | 159,74 | |
| 50 | 159,74 | |||
| 49 | 159,74 | |||
| 1 | 159,74 | |||
| 30.07.2026 | 10:19:21,685 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 30.07.2026 | 10:18:26,162 | 110 | 159,80 | |
| 110 | 159,80 | |||
| 110 | 159,80 | |||
| 30.07.2026 | 10:18:25,358 | 136 | 159,76 | |
| 136 | 159,76 | |||
| 136 | 159,76 | |||
| 30.07.2026 | 10:18:16,705 | 14 | 159,76 | |
| 14 | 159,76 | |||
| 14 | 159,76 | |||
| 30.07.2026 | 10:18:13,239 | 15 | 159,78 | |
| 15 | 159,78 | |||
| 15 | 159,78 | |||
| 30.07.2026 | 10:18:08,550 | 25 | 159,78 | |
| 25 | 159,78 | |||
| 25 | 159,78 | |||
| 30.07.2026 | 10:17:51,187 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 30.07.2026 | 10:17:47,993 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 30.07.2026 | 10:17:47,527 | 8 | 159,78 | |
| 8 | 159,78 | |||
| 8 | 159,78 | |||
| 30.07.2026 | 10:17:46,349 | 12 | 159,78 | |
| 12 | 159,78 | |||
| 12 | 159,78 | |||
| 30.07.2026 | 10:17:37,971 | 8 | 159,74 | |
| 8 | 159,74 | |||
| 8 | 159,74 | |||
| 30.07.2026 | 10:17:36,172 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 30.07.2026 | 10:17:24,309 | 102 | 159,70 | |
| 67 | 159,70 | |||
| 17 | 159,70 | |||
| 85 | 159,70 | |||
| 35 | 159,70 | |||
| 30.07.2026 | 10:16:39,063 | 85 | 159,92 | |
| 85 | 159,92 | |||
| 85 | 159,92 | |||
| 30.07.2026 | 10:16:37,828 | 70 | 159,82 | |
| 70 | 159,82 | |||
| 70 | 159,82 | |||
| 30.07.2026 | 10:16:29,243 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 30.07.2026 | 10:16:29,000 | 2 | 159,84 | |
| 2 | 159,84 | |||
| 2 | 159,84 | |||
| 30.07.2026 | 10:16:12,902 | 6 | 159,86 | |
| 6 | 159,86 | |||
| 6 | 159,86 | |||
| 30.07.2026 | 10:16:05,259 | 60 | 159,80 | |
| 60 | 159,80 | |||
| 60 | 159,80 | |||
| 30.07.2026 | 10:15:26,867 | 1 | 159,88 | |
| 1 | 159,88 | |||
| 1 | 159,88 | |||
| 30.07.2026 | 10:15:09,684 | 65 | 159,82 | |
| 65 | 159,82 | |||
| 65 | 159,82 | |||
| 30.07.2026 | 10:15:05,098 | 14 | 159,82 | |
| 14 | 159,82 | |||
| 14 | 159,82 | |||
| 30.07.2026 | 10:14:30,566 | 30 | 160,00 | |
| 30 | 160,00 | |||
| 30 | 160,00 | |||
| 30.07.2026 | 10:14:11,345 | 34 | 159,84 | |
| 34 | 159,84 | |||
| 34 | 159,84 | |||
| 30.07.2026 | 10:14:07,898 | 12 | 159,84 | |
| 12 | 159,84 | |||
| 12 | 159,84 | |||
| 30.07.2026 | 10:13:47,166 | 9 | 159,70 | |
| 9 | 159,70 | |||
| 9 | 159,70 | |||
| 30.07.2026 | 10:13:44,200 | 25 | 159,74 | |
| 25 | 159,74 | |||
| 25 | 159,74 | |||
| 30.07.2026 | 10:13:33,160 | 100 | 160,06 | |
| 100 | 160,06 | |||
| 63 | 160,06 | |||
| 37 | 160,06 | |||
| 30.07.2026 | 10:13:15,327 | 200 | 160,06 | |
| 200 | 160,06 | |||
| 200 | 160,06 | |||
| 30.07.2026 | 10:12:22,178 | 38 | 159,98 | |
| 38 | 159,98 | |||
| 38 | 159,98 | |||
| 30.07.2026 | 10:12:15,425 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 30.07.2026 | 10:12:15,058 | 63 | 159,90 | |
| 63 | 159,90 | |||
| 63 | 159,90 | |||
| 30.07.2026 | 10:12:12,055 | 17 | 159,92 | |
| 17 | 159,92 | |||
| 17 | 159,92 | |||
| 30.07.2026 | 10:12:02,898 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 30.07.2026 | 10:12:00,658 | 4 | 159,88 | |
| 4 | 159,88 | |||
| 4 | 159,88 | |||
| 30.07.2026 | 10:11:59,792 | 31 | 159,88 | |
| 31 | 159,88 | |||
| 31 | 159,88 | |||
| 30.07.2026 | 10:11:42,266 | 75 | 159,98 | |
| 75 | 159,98 | |||
| 75 | 159,98 | |||
| 30.07.2026 | 10:11:28,133 | 7 | 159,94 | |
| 7 | 159,94 | |||
| 7 | 159,94 | |||
| 30.07.2026 | 10:11:03,304 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 30.07.2026 | 10:11:02,995 | 12 | 159,92 | |
| 12 | 159,92 | |||
| 12 | 159,92 | |||
| 30.07.2026 | 10:11:02,237 | 30 | 159,86 | |
| 30 | 159,86 | |||
| 5 | 159,86 | |||
| 25 | 159,86 | |||
| 30.07.2026 | 10:10:16,811 | 150 | 159,80 | |
| 150 | 159,80 | |||
| 150 | 159,80 | |||
| 30.07.2026 | 10:10:13,744 | 18 | 159,74 | |
| 18 | 159,74 | |||
| 18 | 159,74 | |||
| 30.07.2026 | 10:10:13,639 | 63 | 159,80 | |
| 63 | 159,80 | |||
| 63 | 159,80 | |||
| 30.07.2026 | 10:09:19,999 | 136 | 159,44 | |
| 136 | 159,44 | |||
| 136 | 159,44 | |||
| 30.07.2026 | 10:09:19,846 | 2 | 159,50 | |
| 2 | 159,50 | |||
| 2 | 159,50 | |||
| 30.07.2026 | 10:09:10,948 | 1 273 | 159,54 | |
| 80 | 159,54 | |||
| 3 | 159,54 | |||
| 1 | 159,54 | |||
| 10 | 159,54 | |||
| 1 260 | 159,54 | |||
| 1 192 | 159,54 | |||
| 30.07.2026 | 10:08:09,291 | 150 | 159,68 | |
| 150 | 159,68 | |||
| 150 | 159,68 | |||
| 30.07.2026 | 10:07:58,785 | 50 | 159,70 | |
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 30.07.2026 | 10:07:43,738 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 30.07.2026 | 10:07:38,619 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 30.07.2026 | 10:06:41,636 | 74 | 159,90 | |
| 74 | 159,90 | |||
| 74 | 159,90 | |||
| 30.07.2026 | 10:06:36,900 | 150 | 159,88 | |
| 150 | 159,88 | |||
| 150 | 159,88 | |||
| 30.07.2026 | 10:06:21,490 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 30.07.2026 | 10:06:19,378 | 115 | 159,92 | |
| 115 | 159,92 | |||
| 115 | 159,92 | |||
| 30.07.2026 | 10:05:36,969 | 18 | 159,90 | |
| 18 | 159,90 | |||
| 18 | 159,90 | |||
| 30.07.2026 | 10:05:13,673 | 20 | 160,06 | |
| 20 | 160,06 | |||
| 20 | 160,06 | |||
| 30.07.2026 | 10:05:12,200 | 10 | 160,10 | |
| 10 | 160,10 | |||
| 10 | 160,10 | |||
| 30.07.2026 | 10:05:07,043 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 30.07.2026 | 10:04:15,778 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 30.07.2026 | 10:04:00,230 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 30.07.2026 | 10:03:46,970 | 35 | 159,94 | |
| 35 | 159,94 | |||
| 35 | 159,94 | |||
| 30.07.2026 | 10:03:38,892 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 30.07.2026 | 10:03:12,413 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 30.07.2026 | 10:02:09,160 | 60 | 159,88 | |
| 60 | 159,88 | |||
| 60 | 159,88 | |||
| 30.07.2026 | 10:01:44,110 | 38 | 159,90 | |
| 38 | 159,90 | |||
| 38 | 159,90 | |||
| 30.07.2026 | 10:01:39,077 | 5 | 159,90 | |
| 5 | 159,90 | |||
| 5 | 159,90 | |||
| 30.07.2026 | 10:01:23,035 | 250 | 159,80 | |
| 250 | 159,80 | |||
| 250 | 159,80 | |||
| 30.07.2026 | 10:01:11,997 | 40 | 159,78 | |
| 40 | 159,78 | |||
| 40 | 159,78 | |||
| 30.07.2026 | 10:01:06,598 | 35 | 159,58 | |
| 35 | 159,58 | |||
| 35 | 159,58 | |||
| 30.07.2026 | 10:00:45,122 | 25 | 159,64 | |
| 25 | 159,64 | |||
| 25 | 159,64 | |||
| 30.07.2026 | 10:00:22,786 | 12 | 159,72 | |
| 12 | 159,72 | |||
| 12 | 159,72 | |||
| 30.07.2026 | 10:00:09,647 | 50 | 159,74 | |
| 50 | 159,74 | |||
| 50 | 159,74 | |||
| 30.07.2026 | 10:00:08,344 | 13 | 159,86 | |
| 13 | 159,86 | |||
| 13 | 159,86 | |||
| 30.07.2026 | 09:59:43,457 | 150 | 159,82 | |
| 150 | 159,82 | |||
| 150 | 159,82 | |||
| 30.07.2026 | 09:59:36,145 | 28 | 159,84 | |
| 28 | 159,84 | |||
| 28 | 159,84 | |||
| 30.07.2026 | 09:59:24,297 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 30.07.2026 | 09:59:08,387 | 22 | 159,86 | |
| 22 | 159,86 | |||
| 22 | 159,86 | |||
| 30.07.2026 | 09:58:58,616 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 30.07.2026 | 09:58:54,424 | 4 | 159,94 | |
| 4 | 159,94 | |||
| 4 | 159,94 | |||
| 30.07.2026 | 09:58:28,490 | 2 | 160,00 | |
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 30.07.2026 | 09:58:25,428 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 30.07.2026 | 09:58:16,971 | 20 | 159,96 | |
| 20 | 159,96 | |||
| 20 | 159,96 | |||
| 30.07.2026 | 09:58:05,820 | 2 | 159,96 | |
| 2 | 159,96 | |||
| 2 | 159,96 | |||
| 30.07.2026 | 09:57:46,359 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 30.07.2026 | 09:57:39,776 | 3 | 160,04 | |
| 3 | 160,04 | |||
| 3 | 160,04 | |||
| 30.07.2026 | 09:57:36,495 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 30.07.2026 | 09:57:12,618 | 318 | 160,00 | |
| 3 | 160,00 | |||
| 6 | 160,00 | |||
| 313 | 160,00 | |||
| 2 | 160,00 | |||
| 312 | 160,00 | |||
| 30.07.2026 | 09:57:04,168 | 85 | 159,96 | |
| 85 | 159,96 | |||
| 85 | 159,96 | |||
| 30.07.2026 | 09:57:04,045 | 127 | 159,96 | |
| 2 | 159,96 | |||
| 100 | 159,96 | |||
| 8 | 159,96 | |||
| 25 | 159,96 | |||
| 119 | 159,96 | |||
| 30.07.2026 | 09:56:32,129 | 22 | 159,82 | |
| 22 | 159,82 | |||
| 22 | 159,82 | |||
| 30.07.2026 | 09:56:18,048 | 11 | 159,94 | |
| 11 | 159,94 | |||
| 11 | 159,94 | |||
| 30.07.2026 | 09:56:12,644 | 25 | 159,88 | |
| 20 | 159,88 | |||
| 4 | 159,88 | |||
| 11 | 159,88 | |||
| 14 | 159,88 | |||
| 1 | 159,88 | |||
| 30.07.2026 | 09:55:29,335 | 150 | 160,12 | |
| 150 | 160,12 | |||
| 150 | 160,12 | |||
| 30.07.2026 | 09:55:24,027 | 40 | 159,98 | |
| 40 | 159,98 | |||
| 40 | 159,98 | |||
| 30.07.2026 | 09:55:12,743 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 30.07.2026 | 09:55:11,898 | 100 | 160,00 | |
| 100 | 160,00 | |||
| 100 | 160,00 | |||
| 30.07.2026 | 09:54:44,419 | 150 | 159,96 | |
| 150 | 159,96 | |||
| 150 | 159,96 | |||
| 30.07.2026 | 09:54:13,059 | 10 | 159,94 | |
| 10 | 159,94 | |||
| 10 | 159,94 | |||
| 30.07.2026 | 09:53:55,739 | 5 | 159,92 | |
| 5 | 159,92 | |||
| 5 | 159,92 | |||
| 30.07.2026 | 09:53:50,302 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 30.07.2026 | 09:53:49,038 | 7 | 159,92 | |
| 7 | 159,92 | |||
| 7 | 159,92 | |||
| 30.07.2026 | 09:53:37,686 | 3 | 159,88 | |
| 3 | 159,88 | |||
| 3 | 159,88 | |||
| 30.07.2026 | 09:53:27,323 | 63 | 159,92 | |
| 63 | 159,92 | |||
| 63 | 159,92 | |||
| 30.07.2026 | 09:53:24,027 | 1 | 159,96 | |
| 1 | 159,96 | |||
| 1 | 159,96 | |||
| 30.07.2026 | 09:53:20,582 | 30 | 159,98 | |
| 30 | 159,98 | |||
| 30 | 159,98 | |||
| 30.07.2026 | 09:53:16,485 | 5 | 159,94 | |
| 5 | 159,94 | |||
| 5 | 159,94 | |||
| 30.07.2026 | 09:53:13,192 | 4 | 159,98 | |
| 4 | 159,98 | |||
| 4 | 159,98 | |||
| 30.07.2026 | 09:52:36,396 | 50 | 160,02 | |
| 50 | 160,02 | |||
| 50 | 160,02 | |||
| 30.07.2026 | 09:52:31,205 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 30.07.2026 | 09:52:21,885 | 290 | 160,00 | |
| 290 | 160,00 | |||
| 290 | 160,00 | |||
| 30.07.2026 | 09:52:13,829 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 30.07.2026 | 09:52:09,708 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 88 | 160,00 | |||
| 62 | 160,00 | |||
| 30.07.2026 | 09:51:58,924 | 150 | 160,12 | |
| 150 | 160,12 | |||
| 150 | 160,12 | |||
| 30.07.2026 | 09:51:58,834 | 23 | 160,12 | |
| 23 | 160,12 | |||
| 23 | 160,12 | |||
| 30.07.2026 | 09:51:51,954 | 385 | 160,14 | |
| 385 | 160,14 | |||
| 385 | 160,14 | |||
| 30.07.2026 | 09:51:43,560 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 30.07.2026 | 09:51:38,899 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 30 | 160,16 | |||
| 30.07.2026 | 09:51:35,680 | 29 | 160,16 | |
| 29 | 160,16 | |||
| 29 | 160,16 | |||
| 30.07.2026 | 09:51:33,936 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 30.07.2026 | 09:51:13,982 | 10 | 160,10 | |
| 5 | 160,10 | |||
| 10 | 160,10 | |||
| 5 | 160,10 | |||
| 30.07.2026 | 09:51:05,647 | 15 | 160,14 | |
| 15 | 160,14 | |||
| 15 | 160,14 | |||
| 30.07.2026 | 09:51:00,848 | 16 | 160,18 | |
| 16 | 160,18 | |||
| 16 | 160,18 | |||
| 30.07.2026 | 09:50:46,702 | 15 | 160,18 | |
| 15 | 160,18 | |||
| 15 | 160,18 | |||
| 30.07.2026 | 09:50:40,646 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 30 | 160,16 | |||
| 30.07.2026 | 09:50:36,770 | 5 | 160,18 | |
| 5 | 160,18 | |||
| 5 | 160,18 | |||
| 30.07.2026 | 09:50:30,525 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 30.07.2026 | 09:50:18,628 | 12 | 160,04 | |
| 12 | 160,04 | |||
| 12 | 160,04 | |||
| 30.07.2026 | 09:50:08,850 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 30.07.2026 | 09:50:03,035 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 30.07.2026 | 09:50:00,881 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 30.07.2026 | 09:49:55,109 | 45 | 160,06 | |
| 45 | 160,06 | |||
| 45 | 160,06 | |||
| 30.07.2026 | 09:49:54,075 | 20 | 160,10 | |
| 20 | 160,10 | |||
| 20 | 160,10 | |||
| 30.07.2026 | 09:49:36,412 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 30.07.2026 | 09:48:51,709 | 145 | 160,00 | |
| 100 | 160,00 | |||
| 25 | 160,00 | |||
| 20 | 160,00 | |||
| 145 | 160,00 | |||
| 30.07.2026 | 09:48:24,314 | 13 | 159,98 | |
| 13 | 159,98 | |||
| 13 | 159,98 | |||
| 30.07.2026 | 09:48:18,583 | 9 | 159,90 | |
| 9 | 159,90 | |||
| 9 | 159,90 | |||
| 30.07.2026 | 09:48:13,381 | 95 | 159,82 | |
| 95 | 159,82 | |||
| 95 | 159,82 | |||
| 30.07.2026 | 09:47:52,349 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 30.07.2026 | 09:47:32,900 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 30.07.2026 | 09:47:30,155 | 35 | 159,78 | |
| 35 | 159,78 | |||
| 35 | 159,78 | |||
| 30.07.2026 | 09:47:27,997 | 50 | 159,78 | |
| 50 | 159,78 | |||
| 50 | 159,78 | |||
| 30.07.2026 | 09:47:09,664 | 20 | 159,76 | |
| 20 | 159,76 | |||
| 20 | 159,76 | |||
| 30.07.2026 | 09:47:07,568 | 49 | 159,76 | |
| 49 | 159,76 | |||
| 49 | 159,76 | |||
| 30.07.2026 | 09:47:07,348 | 1 | 159,82 | |
| 1 | 159,82 | |||
| 1 | 159,82 | |||
| 30.07.2026 | 09:47:02,915 | 9 | 159,70 | |
| 9 | 159,70 | |||
| 9 | 159,70 | |||
| 30.07.2026 | 09:46:44,337 | 10 | 159,82 | |
| 10 | 159,82 | |||
| 10 | 159,82 | |||
| 30.07.2026 | 09:46:33,268 | 6 | 159,72 | |
| 6 | 159,72 | |||
| 6 | 159,72 | |||
| 30.07.2026 | 09:46:15,617 | 18 | 159,64 | |
| 18 | 159,64 | |||
| 18 | 159,64 | |||
| 30.07.2026 | 09:46:13,854 | 150 | 159,54 | |
| 150 | 159,54 | |||
| 150 | 159,54 | |||
| 30.07.2026 | 09:45:52,505 | 75 | 159,40 | |
| 75 | 159,40 | |||
| 75 | 159,40 | |||
| 30.07.2026 | 09:45:49,328 | 51 | 159,46 | |
| 51 | 159,46 | |||
| 51 | 159,46 | |||
| 30.07.2026 | 09:45:17,142 | 60 | 159,52 | |
| 60 | 159,52 | |||
| 60 | 159,52 | |||
| 30.07.2026 | 09:44:54,388 | 35 | 159,38 | |
| 35 | 159,38 | |||
| 35 | 159,38 | |||
| 30.07.2026 | 09:44:51,504 | 15 | 159,38 | |
| 15 | 159,38 | |||
| 15 | 159,38 | |||
| 30.07.2026 | 09:44:46,350 | 2 | 159,44 | |
| 2 | 159,44 | |||
| 2 | 159,44 | |||
| 30.07.2026 | 09:44:42,769 | 64 | 159,44 | |
| 64 | 159,44 | |||
| 64 | 159,44 | |||
| 30.07.2026 | 09:44:39,648 | 70 | 159,44 | |
| 70 | 159,44 | |||
| 70 | 159,44 | |||
| 30.07.2026 | 09:44:32,188 | 35 | 159,40 | |
| 35 | 159,40 | |||
| 35 | 159,40 | |||
| 30.07.2026 | 09:43:53,373 | 60 | 159,36 | |
| 60 | 159,36 | |||
| 60 | 159,36 | |||
| 30.07.2026 | 09:43:51,650 | 50 | 159,36 | |
| 50 | 159,36 | |||
| 50 | 159,36 | |||
| 30.07.2026 | 09:43:37,033 | 97 | 159,40 | |
| 97 | 159,40 | |||
| 97 | 159,40 | |||
| 30.07.2026 | 09:43:36,901 | 12 | 159,34 | |
| 12 | 159,34 | |||
| 12 | 159,34 | |||
| 30.07.2026 | 09:43:33,327 | 630 | 159,30 | |
| 470 | 159,30 | |||
| 100 | 159,30 | |||
| 630 | 159,30 | |||
| 60 | 159,30 | |||
| 30.07.2026 | 09:43:26,494 | 230 | 159,36 | |
| 40 | 159,36 | |||
| 40 | 159,36 | |||
| 150 | 159,36 | |||
| 230 | 159,36 | |||
| 30.07.2026 | 09:42:55,604 | 150 | 159,36 | |
| 150 | 159,36 | |||
| 150 | 159,36 | |||
| 30.07.2026 | 09:42:55,514 | 150 | 159,36 | |
| 150 | 159,36 | |||
| 150 | 159,36 | |||
| 30.07.2026 | 09:42:54,492 | 9 | 159,40 | |
| 9 | 159,40 | |||
| 9 | 159,40 | |||
| 30.07.2026 | 09:42:43,423 | 107 | 159,34 | |
| 27 | 159,34 | |||
| 12 | 159,34 | |||
| 30 | 159,34 | |||
| 50 | 159,34 | |||
| 95 | 159,34 | |||
| 30.07.2026 | 09:42:30,731 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 30.07.2026 | 09:42:24,695 | 12 | 159,44 | |
| 12 | 159,44 | |||
| 12 | 159,44 | |||
| 30.07.2026 | 09:41:38,033 | 150 | 159,44 | |
| 150 | 159,44 | |||
| 150 | 159,44 | |||
| 30.07.2026 | 09:41:29,669 | 66 | 159,46 | |
| 66 | 159,46 | |||
| 66 | 159,46 | |||
| 30.07.2026 | 09:41:26,265 | 35 | 159,40 | |
| 35 | 159,40 | |||
| 35 | 159,40 | |||
| 30.07.2026 | 09:41:05,532 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 30.07.2026 | 09:40:57,619 | 360 | 159,50 | |
| 232 | 159,50 | |||
| 11 | 159,50 | |||
| 117 | 159,50 | |||
| 10 | 159,50 | |||
| 350 | 159,50 | |||
| 30.07.2026 | 09:40:41,167 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 30.07.2026 | 09:40:25,786 | 1 | 159,46 | |
| 1 | 159,46 | |||
| 1 | 159,46 | |||
| 30.07.2026 | 09:40:04,265 | 30 | 159,52 | |
| 30 | 159,52 | |||
| 30 | 159,52 | |||
| 30.07.2026 | 09:40:02,544 | 16 | 159,56 | |
| 16 | 159,56 | |||
| 16 | 159,56 | |||
| 30.07.2026 | 09:39:55,988 | 3 | 159,52 | |
| 3 | 159,52 | |||
| 3 | 159,52 | |||
| 30.07.2026 | 09:39:55,786 | 30 | 159,30 | |
| 8 | 159,30 | |||
| 22 | 159,30 | |||
| 30 | 159,30 | |||
| 30.07.2026 | 09:39:55,701 | 100 | 159,58 | |
| 50 | 159,58 | |||
| 20 | 159,58 | |||
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 15 | 159,58 | |||
| 15 | 159,58 | |||
| 30.07.2026 | 09:38:45,626 | 50 | 159,18 | |
| 50 | 159,18 | |||
| 50 | 159,18 | |||
| 30.07.2026 | 09:38:45,515 | 150 | 159,18 | |
| 150 | 159,18 | |||
| 150 | 159,18 | |||
| 30.07.2026 | 09:38:44,342 | 10 | 159,20 | |
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 30.07.2026 | 09:38:38,005 | 15 | 159,16 | |
| 15 | 159,16 | |||
| 15 | 159,16 | |||
| 30.07.2026 | 09:38:34,351 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 30.07.2026 | 09:38:30,978 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 30.07.2026 | 09:38:27,046 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 30.07.2026 | 09:38:19,027 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 30.07.2026 | 09:38:08,758 | 15 | 159,10 | |
| 15 | 159,10 | |||
| 15 | 159,10 | |||
| 30.07.2026 | 09:38:07,850 | 17 | 159,10 | |
| 17 | 159,10 | |||
| 17 | 159,10 | |||
| 30.07.2026 | 09:38:04,564 | 66 | 159,12 | |
| 66 | 159,12 | |||
| 66 | 159,12 | |||
| 30.07.2026 | 09:37:54,436 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 30.07.2026 | 09:37:54,326 | 95 | 158,98 | |
| 10 | 158,98 | |||
| 95 | 158,98 | |||
| 85 | 158,98 | |||
| 30.07.2026 | 09:37:45,471 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 30.07.2026 | 09:37:44,540 | 150 | 159,04 | |
| 150 | 159,04 | |||
| 150 | 159,04 | |||
| 30.07.2026 | 09:37:42,863 | 868 | 158,96 | |
| 4 | 158,96 | |||
| 10 | 158,96 | |||
| 92 | 158,96 | |||
| 20 | 158,96 | |||
| 72 | 158,96 | |||
| 25 | 158,96 | |||
| 20 | 158,96 | |||
| 10 | 158,96 | |||
| 150 | 158,96 | |||
| 71 | 158,96 | |||
| 375 | 158,96 | |||
| 868 | 158,96 | |||
| 10 | 158,96 | |||
| 9 | 158,96 | |||
| 30.07.2026 | 09:37:22,559 | 250 | 158,96 | |
| 25 | 158,96 | |||
| 25 | 158,96 | |||
| 100 | 158,96 | |||
| 50 | 158,96 | |||
| 150 | 158,96 | |||
| 30 | 158,96 | |||
| 20 | 158,96 | |||
| 50 | 158,96 | |||
| 25 | 158,96 | |||
| 25 | 158,96 | |||
| 30.07.2026 | 09:37:22,433 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 30.07.2026 | 09:37:17,466 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 30.07.2026 | 09:37:12,165 | 20 | 159,02 | |
| 20 | 159,02 | |||
| 20 | 159,02 | |||
| 30.07.2026 | 09:37:12,073 | 100 | 159,02 | |
| 100 | 159,02 | |||
| 100 | 159,02 | |||
| 30.07.2026 | 09:37:09,819 | 150 | 159,04 | |
| 150 | 159,04 | |||
| 150 | 159,04 | |||
| 30.07.2026 | 09:37:08,677 | 125 | 159,08 | |
| 50 | 159,08 | |||
| 75 | 159,08 | |||
| 125 | 159,08 | |||
| 30.07.2026 | 09:37:08,602 | 36 | 159,08 | |
| 36 | 159,08 | |||
| 36 | 159,08 | |||
| 30.07.2026 | 09:36:50,456 | 120 | 159,16 | |
| 120 | 159,16 | |||
| 120 | 159,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 158,05 / Ask: 158,65
Umsatz: 98 814 TEUR -
SK Hynix Inc. GDRs
Bid: 948,00 / Ask: 952,00
Umsatz: 97 332 TEUR -
Microsoft Corp.
Bid: 394,90 / Ask: 395,20
Umsatz: 91 112 TEUR -
Micron Technology Inc.
Bid: 751,60 / Ask: 751,90
Umsatz: 76 637 TEUR -
Rheinmetall AG
Bid: 1 138,20
Ask: 1 139,60
Umsatz: 57 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 19:10:45
Letzte Aktualisierung:
30.07.2026 @ 19:10:45