Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
836
2296
160,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.02.2026 | 10:23:02,731 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 17.02.2026 | 10:22:15,968 | 50 | 161,05 | |
| 50 | 161,05 | |||
| 50 | 161,05 | |||
| 17.02.2026 | 10:22:11,640 | 20 | 161,15 | |
| 20 | 161,15 | |||
| 20 | 161,15 | |||
| 17.02.2026 | 10:21:43,694 | 4 | 161,05 | |
| 4 | 161,05 | |||
| 4 | 161,05 | |||
| 17.02.2026 | 10:21:14,349 | 1 | 161,15 | |
| 1 | 161,15 | |||
| 1 | 161,15 | |||
| 17.02.2026 | 10:21:07,665 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 17.02.2026 | 10:20:20,805 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 17.02.2026 | 10:20:14,705 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 17.02.2026 | 10:19:42,630 | 3 | 161,05 | |
| 3 | 161,05 | |||
| 3 | 161,05 | |||
| 17.02.2026 | 10:19:16,976 | 10 | 160,85 | |
| 10 | 160,85 | |||
| 10 | 160,85 | |||
| 17.02.2026 | 10:18:46,028 | 20 | 160,90 | |
| 20 | 160,90 | |||
| 20 | 160,90 | |||
| 17.02.2026 | 10:18:37,966 | 124 | 160,90 | |
| 4 | 160,90 | |||
| 124 | 160,90 | |||
| 70 | 160,90 | |||
| 50 | 160,90 | |||
| 17.02.2026 | 10:18:08,565 | 264 | 160,90 | |
| 264 | 160,90 | |||
| 264 | 160,90 | |||
| 17.02.2026 | 10:17:41,709 | 200 | 160,90 | |
| 200 | 160,90 | |||
| 200 | 160,90 | |||
| 17.02.2026 | 10:17:32,633 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 17.02.2026 | 10:17:06,959 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 17.02.2026 | 10:16:59,224 | 100 | 160,95 | |
| 100 | 160,95 | |||
| 100 | 160,95 | |||
| 17.02.2026 | 10:16:33,390 | 100 | 161,15 | |
| 100 | 161,15 | |||
| 100 | 161,15 | |||
| 17.02.2026 | 10:16:24,089 | 100 | 161,05 | |
| 100 | 161,05 | |||
| 100 | 161,05 | |||
| 17.02.2026 | 10:16:21,353 | 15 | 161,15 | |
| 15 | 161,15 | |||
| 15 | 161,15 | |||
| 17.02.2026 | 10:16:04,405 | 50 | 161,15 | |
| 50 | 161,15 | |||
| 50 | 161,15 | |||
| 17.02.2026 | 10:15:54,004 | 10 | 161,15 | |
| 10 | 161,15 | |||
| 10 | 161,15 | |||
| 17.02.2026 | 10:15:53,316 | 4 | 161,15 | |
| 4 | 161,15 | |||
| 4 | 161,15 | |||
| 17.02.2026 | 10:15:34,541 | 155 | 161,05 | |
| 155 | 161,05 | |||
| 155 | 161,05 | |||
| 17.02.2026 | 10:15:02,136 | 3 | 160,95 | |
| 3 | 160,95 | |||
| 3 | 160,95 | |||
| 17.02.2026 | 10:14:53,314 | 1 | 161,05 | |
| 1 | 161,05 | |||
| 1 | 161,05 | |||
| 17.02.2026 | 10:14:45,549 | 19 | 161,05 | |
| 19 | 161,05 | |||
| 19 | 161,05 | |||
| 17.02.2026 | 10:14:42,613 | 20 | 160,95 | |
| 20 | 160,95 | |||
| 20 | 160,95 | |||
| 17.02.2026 | 10:14:41,642 | 80 | 161,05 | |
| 80 | 161,05 | |||
| 80 | 161,05 | |||
| 17.02.2026 | 10:14:11,540 | 200 | 161,05 | |
| 200 | 161,05 | |||
| 200 | 161,05 | |||
| 17.02.2026 | 10:13:53,271 | 33 | 160,95 | |
| 33 | 160,95 | |||
| 33 | 160,95 | |||
| 17.02.2026 | 10:13:49,068 | 40 | 160,95 | |
| 40 | 160,95 | |||
| 40 | 160,95 | |||
| 17.02.2026 | 10:13:38,496 | 150 | 160,85 | |
| 150 | 160,85 | |||
| 150 | 160,85 | |||
| 17.02.2026 | 10:12:56,984 | 188 | 160,90 | |
| 188 | 160,90 | |||
| 188 | 160,90 | |||
| 17.02.2026 | 10:12:45,790 | 25 | 161,00 | |
| 25 | 161,00 | |||
| 25 | 161,00 | |||
| 17.02.2026 | 10:12:42,594 | 109 | 161,00 | |
| 109 | 161,00 | |||
| 109 | 161,00 | |||
| 17.02.2026 | 10:12:37,362 | 45 | 161,05 | |
| 45 | 161,05 | |||
| 45 | 161,05 | |||
| 17.02.2026 | 10:12:30,765 | 400 | 161,00 | |
| 400 | 161,00 | |||
| 400 | 161,00 | |||
| 17.02.2026 | 10:12:13,459 | 500 | 161,05 | |
| 500 | 161,05 | |||
| 500 | 161,05 | |||
| 17.02.2026 | 10:12:07,686 | 15 | 161,05 | |
| 15 | 161,05 | |||
| 15 | 161,05 | |||
| 17.02.2026 | 10:11:52,580 | 600 | 161,00 | |
| 600 | 161,00 | |||
| 491 | 161,00 | |||
| 109 | 161,00 | |||
| 17.02.2026 | 10:11:51,920 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 17.02.2026 | 10:11:48,835 | 4 | 161,15 | |
| 4 | 161,15 | |||
| 4 | 161,15 | |||
| 17.02.2026 | 10:11:30,364 | 22 | 161,15 | |
| 22 | 161,15 | |||
| 22 | 161,15 | |||
| 17.02.2026 | 10:10:52,410 | 110 | 161,10 | |
| 110 | 161,10 | |||
| 110 | 161,10 | |||
| 17.02.2026 | 10:10:11,366 | 53 | 161,00 | |
| 50 | 161,00 | |||
| 53 | 161,00 | |||
| 3 | 161,00 | |||
| 17.02.2026 | 10:09:22,166 | 7 | 161,05 | |
| 7 | 161,05 | |||
| 7 | 161,05 | |||
| 17.02.2026 | 10:09:03,806 | 13 | 161,20 | |
| 13 | 161,20 | |||
| 13 | 161,20 | |||
| 17.02.2026 | 10:08:59,602 | 6 | 161,20 | |
| 6 | 161,20 | |||
| 6 | 161,20 | |||
| 17.02.2026 | 10:08:53,633 | 10 | 161,20 | |
| 10 | 161,20 | |||
| 10 | 161,20 | |||
| 17.02.2026 | 10:08:50,334 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 17.02.2026 | 10:08:31,779 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 17.02.2026 | 10:08:10,918 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 17.02.2026 | 10:08:08,825 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 17.02.2026 | 10:07:23,763 | 70 | 161,15 | |
| 70 | 161,15 | |||
| 70 | 161,15 | |||
| 17.02.2026 | 10:06:48,072 | 40 | 161,00 | |
| 40 | 161,00 | |||
| 40 | 161,00 | |||
| 17.02.2026 | 10:06:16,764 | 300 | 161,00 | |
| 300 | 161,00 | |||
| 300 | 161,00 | |||
| 17.02.2026 | 10:06:08,081 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 17.02.2026 | 10:05:06,950 | 200 | 161,00 | |
| 99 | 161,00 | |||
| 200 | 161,00 | |||
| 100 | 161,00 | |||
| 1 | 161,00 | |||
| 17.02.2026 | 10:04:42,970 | 300 | 160,90 | |
| 200 | 160,90 | |||
| 100 | 160,90 | |||
| 300 | 160,90 | |||
| 17.02.2026 | 10:04:02,032 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 17.02.2026 | 10:03:51,413 | 3 | 160,65 | |
| 3 | 160,65 | |||
| 3 | 160,65 | |||
| 17.02.2026 | 10:03:38,079 | 150 | 160,75 | |
| 150 | 160,75 | |||
| 150 | 160,75 | |||
| 17.02.2026 | 10:03:34,556 | 135 | 160,80 | |
| 135 | 160,80 | |||
| 135 | 160,80 | |||
| 17.02.2026 | 10:03:34,467 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 17.02.2026 | 10:03:00,328 | 200 | 160,85 | |
| 200 | 160,85 | |||
| 200 | 160,85 | |||
| 17.02.2026 | 10:02:33,042 | 42 | 160,85 | |
| 42 | 160,85 | |||
| 42 | 160,85 | |||
| 17.02.2026 | 10:02:14,024 | 5 | 160,85 | |
| 5 | 160,85 | |||
| 5 | 160,85 | |||
| 17.02.2026 | 10:02:06,231 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 17.02.2026 | 10:01:28,160 | 400 | 160,85 | |
| 400 | 160,85 | |||
| 400 | 160,85 | |||
| 17.02.2026 | 10:00:31,553 | 120 | 160,65 | |
| 50 | 160,65 | |||
| 10 | 160,65 | |||
| 120 | 160,65 | |||
| 60 | 160,65 | |||
| 17.02.2026 | 10:00:17,019 | 400 | 160,55 | |
| 400 | 160,55 | |||
| 400 | 160,55 | |||
| 17.02.2026 | 10:00:16,597 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 17.02.2026 | 09:59:54,716 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 17.02.2026 | 09:59:41,078 | 8 | 160,55 | |
| 8 | 160,55 | |||
| 8 | 160,55 | |||
| 17.02.2026 | 09:59:16,740 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 17.02.2026 | 09:59:06,852 | 200 | 160,60 | |
| 200 | 160,60 | |||
| 200 | 160,60 | |||
| 17.02.2026 | 09:58:45,760 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 17.02.2026 | 09:58:24,070 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 17.02.2026 | 09:58:08,142 | 600 | 160,70 | |
| 600 | 160,70 | |||
| 600 | 160,70 | |||
| 17.02.2026 | 09:58:02,239 | 170 | 160,55 | |
| 170 | 160,55 | |||
| 170 | 160,55 | |||
| 17.02.2026 | 09:57:35,560 | 25 | 160,75 | |
| 25 | 160,75 | |||
| 25 | 160,75 | |||
| 17.02.2026 | 09:57:31,717 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 17.02.2026 | 09:57:28,793 | 5 | 160,65 | |
| 5 | 160,65 | |||
| 5 | 160,65 | |||
| 17.02.2026 | 09:57:11,334 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 17.02.2026 | 09:57:08,706 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 17.02.2026 | 09:56:55,793 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 17.02.2026 | 09:56:46,982 | 4 | 160,55 | |
| 4 | 160,55 | |||
| 4 | 160,55 | |||
| 17.02.2026 | 09:56:46,853 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 17.02.2026 | 09:56:31,180 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 17.02.2026 | 09:56:18,107 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 17.02.2026 | 09:56:00,506 | 300 | 160,50 | |
| 300 | 160,50 | |||
| 300 | 160,50 | |||
| 17.02.2026 | 09:55:55,149 | 500 | 160,55 | |
| 500 | 160,55 | |||
| 500 | 160,55 | |||
| 17.02.2026 | 09:55:44,237 | 30 | 160,60 | |
| 30 | 160,60 | |||
| 30 | 160,60 | |||
| 17.02.2026 | 09:55:38,963 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 09:55:33,751 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 09:55:19,622 | 7 | 160,60 | |
| 1 | 160,60 | |||
| 6 | 160,60 | |||
| 7 | 160,60 | |||
| 17.02.2026 | 09:55:04,941 | 500 | 160,60 | |
| 500 | 160,60 | |||
| 500 | 160,60 | |||
| 17.02.2026 | 09:54:31,146 | 7 | 160,60 | |
| 5 | 160,60 | |||
| 2 | 160,60 | |||
| 7 | 160,60 | |||
| 17.02.2026 | 09:53:47,549 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 17.02.2026 | 09:53:30,076 | 60 | 160,75 | |
| 60 | 160,75 | |||
| 60 | 160,75 | |||
| 17.02.2026 | 09:53:07,325 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 17.02.2026 | 09:53:02,508 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 17.02.2026 | 09:52:50,157 | 55 | 160,80 | |
| 55 | 160,80 | |||
| 55 | 160,80 | |||
| 17.02.2026 | 09:52:33,836 | 32 | 160,80 | |
| 32 | 160,80 | |||
| 32 | 160,80 | |||
| 17.02.2026 | 09:52:31,896 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 17.02.2026 | 09:52:04,925 | 400 | 160,85 | |
| 400 | 160,85 | |||
| 400 | 160,85 | |||
| 17.02.2026 | 09:52:04,806 | 46 | 160,90 | |
| 46 | 160,90 | |||
| 46 | 160,90 | |||
| 17.02.2026 | 09:52:00,077 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 17.02.2026 | 09:51:53,314 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 17.02.2026 | 09:51:50,056 | 55 | 160,85 | |
| 55 | 160,85 | |||
| 55 | 160,85 | |||
| 17.02.2026 | 09:51:28,281 | 330 | 160,90 | |
| 330 | 160,90 | |||
| 330 | 160,90 | |||
| 17.02.2026 | 09:51:27,952 | 13 | 160,90 | |
| 13 | 160,90 | |||
| 13 | 160,90 | |||
| 17.02.2026 | 09:51:26,573 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 17.02.2026 | 09:51:07,183 | 25 | 160,85 | |
| 25 | 160,85 | |||
| 25 | 160,85 | |||
| 17.02.2026 | 09:50:53,371 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 17.02.2026 | 09:50:37,872 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 17.02.2026 | 09:50:21,509 | 50 | 160,65 | |
| 50 | 160,65 | |||
| 50 | 160,65 | |||
| 17.02.2026 | 09:49:52,734 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 17.02.2026 | 09:49:43,920 | 119 | 160,55 | |
| 119 | 160,55 | |||
| 119 | 160,55 | |||
| 17.02.2026 | 09:49:32,296 | 118 | 160,65 | |
| 118 | 160,65 | |||
| 118 | 160,65 | |||
| 17.02.2026 | 09:48:58,834 | 50 | 160,65 | |
| 50 | 160,65 | |||
| 50 | 160,65 | |||
| 17.02.2026 | 09:48:49,671 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 17.02.2026 | 09:48:45,185 | 600 | 160,65 | |
| 600 | 160,65 | |||
| 600 | 160,65 | |||
| 17.02.2026 | 09:48:20,460 | 400 | 160,60 | |
| 400 | 160,60 | |||
| 400 | 160,60 | |||
| 17.02.2026 | 09:48:11,739 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 17.02.2026 | 09:48:07,022 | 15 | 160,35 | |
| 15 | 160,35 | |||
| 15 | 160,35 | |||
| 17.02.2026 | 09:48:06,411 | 60 | 160,45 | |
| 60 | 160,45 | |||
| 60 | 160,45 | |||
| 17.02.2026 | 09:48:05,817 | 420 | 160,50 | |
| 200 | 160,50 | |||
| 100 | 160,50 | |||
| 20 | 160,50 | |||
| 50 | 160,50 | |||
| 420 | 160,50 | |||
| 50 | 160,50 | |||
| 17.02.2026 | 09:48:05,740 | 22 | 160,55 | |
| 22 | 160,55 | |||
| 22 | 160,55 | |||
| 17.02.2026 | 09:48:04,547 | 50 | 160,60 | |
| 50 | 160,60 | |||
| 50 | 160,60 | |||
| 17.02.2026 | 09:47:43,043 | 5 | 160,75 | |
| 5 | 160,75 | |||
| 5 | 160,75 | |||
| 17.02.2026 | 09:47:29,496 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.02.2026 | 09:47:18,983 | 20 | 160,75 | |
| 20 | 160,75 | |||
| 20 | 160,75 | |||
| 17.02.2026 | 09:47:01,940 | 3 | 160,65 | |
| 3 | 160,65 | |||
| 3 | 160,65 | |||
| 17.02.2026 | 09:46:54,398 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 17.02.2026 | 09:46:32,194 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 17.02.2026 | 09:46:13,264 | 20 | 160,80 | |
| 20 | 160,80 | |||
| 20 | 160,80 | |||
| 17.02.2026 | 09:46:01,186 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 17.02.2026 | 09:45:58,662 | 9 | 160,85 | |
| 9 | 160,85 | |||
| 9 | 160,85 | |||
| 17.02.2026 | 09:45:54,776 | 14 | 160,85 | |
| 14 | 160,85 | |||
| 14 | 160,85 | |||
| 17.02.2026 | 09:45:45,838 | 50 | 160,75 | |
| 50 | 160,75 | |||
| 50 | 160,75 | |||
| 17.02.2026 | 09:45:39,467 | 1 | 160,85 | |
| 1 | 160,85 | |||
| 1 | 160,85 | |||
| 17.02.2026 | 09:45:35,168 | 51 | 160,80 | |
| 51 | 160,80 | |||
| 51 | 160,80 | |||
| 17.02.2026 | 09:45:22,460 | 23 | 160,85 | |
| 23 | 160,85 | |||
| 23 | 160,85 | |||
| 17.02.2026 | 09:45:02,248 | 212 | 160,80 | |
| 62 | 160,80 | |||
| 212 | 160,80 | |||
| 150 | 160,80 | |||
| 17.02.2026 | 09:45:01,956 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 17.02.2026 | 09:44:59,548 | 601 | 160,90 | |
| 270 | 160,90 | |||
| 331 | 160,90 | |||
| 601 | 160,90 | |||
| 17.02.2026 | 09:44:42,469 | 500 | 160,90 | |
| 500 | 160,90 | |||
| 500 | 160,90 | |||
| 17.02.2026 | 09:44:38,423 | 1 | 160,95 | |
| 1 | 160,95 | |||
| 1 | 160,95 | |||
| 17.02.2026 | 09:44:36,532 | 500 | 160,95 | |
| 500 | 160,95 | |||
| 500 | 160,95 | |||
| 17.02.2026 | 09:44:14,161 | 21 | 160,80 | |
| 21 | 160,80 | |||
| 21 | 160,80 | |||
| 17.02.2026 | 09:44:14,039 | 10 | 161,00 | |
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 17.02.2026 | 09:43:36,442 | 271 | 160,90 | |
| 271 | 160,90 | |||
| 271 | 160,90 | |||
| 17.02.2026 | 09:43:19,762 | 25 | 161,00 | |
| 25 | 161,00 | |||
| 25 | 161,00 | |||
| 17.02.2026 | 09:42:46,913 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.02.2026 | 09:42:22,221 | 92 | 160,75 | |
| 92 | 160,75 | |||
| 92 | 160,75 | |||
| 17.02.2026 | 09:42:11,525 | 200 | 160,80 | |
| 200 | 160,80 | |||
| 200 | 160,80 | |||
| 17.02.2026 | 09:41:56,547 | 15 | 160,75 | |
| 15 | 160,75 | |||
| 15 | 160,75 | |||
| 17.02.2026 | 09:41:43,715 | 6 | 160,65 | |
| 6 | 160,65 | |||
| 6 | 160,65 | |||
| 17.02.2026 | 09:41:43,062 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 17.02.2026 | 09:41:10,205 | 250 | 160,75 | |
| 250 | 160,75 | |||
| 250 | 160,75 | |||
| 17.02.2026 | 09:41:02,339 | 6 | 160,75 | |
| 6 | 160,75 | |||
| 1 | 160,75 | |||
| 5 | 160,75 | |||
| 17.02.2026 | 09:40:12,439 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 17.02.2026 | 09:40:10,973 | 2 | 160,85 | |
| 2 | 160,85 | |||
| 2 | 160,85 | |||
| 17.02.2026 | 09:40:08,242 | 37 | 160,85 | |
| 37 | 160,85 | |||
| 37 | 160,85 | |||
| 17.02.2026 | 09:40:02,848 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 17.02.2026 | 09:40:01,568 | 25 | 160,85 | |
| 25 | 160,85 | |||
| 25 | 160,85 | |||
| 17.02.2026 | 09:38:55,529 | 400 | 160,70 | |
| 400 | 160,70 | |||
| 400 | 160,70 | |||
| 17.02.2026 | 09:38:47,353 | 92 | 160,70 | |
| 92 | 160,70 | |||
| 92 | 160,70 | |||
| 17.02.2026 | 09:38:27,867 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 17.02.2026 | 09:38:00,465 | 700 | 160,60 | |
| 700 | 160,60 | |||
| 700 | 160,60 | |||
| 17.02.2026 | 09:37:57,190 | 500 | 160,65 | |
| 500 | 160,65 | |||
| 500 | 160,65 | |||
| 17.02.2026 | 09:37:45,520 | 4 | 160,80 | |
| 4 | 160,80 | |||
| 4 | 160,80 | |||
| 17.02.2026 | 09:37:31,665 | 3 | 160,65 | |
| 3 | 160,65 | |||
| 3 | 160,65 | |||
| 17.02.2026 | 09:37:09,575 | 15 | 160,75 | |
| 15 | 160,75 | |||
| 15 | 160,75 | |||
| 17.02.2026 | 09:36:59,993 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 17.02.2026 | 09:36:36,607 | 118 | 160,65 | |
| 117 | 160,65 | |||
| 1 | 160,65 | |||
| 118 | 160,65 | |||
| 17.02.2026 | 09:36:25,218 | 482 | 160,65 | |
| 60 | 160,65 | |||
| 400 | 160,65 | |||
| 482 | 160,65 | |||
| 1 | 160,65 | |||
| 20 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 09:36:01,204 | 253 | 160,80 | |
| 3 | 160,80 | |||
| 253 | 160,80 | |||
| 250 | 160,80 | |||
| 17.02.2026 | 09:35:55,895 | 16 | 160,90 | |
| 16 | 160,90 | |||
| 16 | 160,90 | |||
| 17.02.2026 | 09:35:45,169 | 35 | 160,95 | |
| 35 | 160,95 | |||
| 35 | 160,95 | |||
| 17.02.2026 | 09:35:44,595 | 12 | 160,95 | |
| 12 | 160,95 | |||
| 12 | 160,95 | |||
| 17.02.2026 | 09:35:31,965 | 250 | 160,85 | |
| 105 | 160,85 | |||
| 145 | 160,85 | |||
| 250 | 160,85 | |||
| 17.02.2026 | 09:35:18,591 | 400 | 160,90 | |
| 400 | 160,90 | |||
| 400 | 160,90 | |||
| 17.02.2026 | 09:35:11,782 | 58 | 160,85 | |
| 58 | 160,85 | |||
| 58 | 160,85 | |||
| 17.02.2026 | 09:35:10,931 | 10 | 160,85 | |
| 10 | 160,85 | |||
| 10 | 160,85 | |||
| 17.02.2026 | 09:35:08,606 | 100 | 161,00 | |
| 100 | 161,00 | |||
| 100 | 161,00 | |||
| 17.02.2026 | 09:35:05,227 | 82 | 161,10 | |
| 82 | 161,10 | |||
| 82 | 161,10 | |||
| 17.02.2026 | 09:35:05,095 | 140 | 161,15 | |
| 140 | 161,15 | |||
| 140 | 161,15 | |||
| 17.02.2026 | 09:35:05,049 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 1 | 161,10 | |||
| 2 | 161,10 | |||
| 17.02.2026 | 09:34:46,761 | 400 | 161,10 | |
| 400 | 161,10 | |||
| 400 | 161,10 | |||
| 17.02.2026 | 09:34:30,515 | 6 | 161,15 | |
| 6 | 161,15 | |||
| 6 | 161,15 | |||
| 17.02.2026 | 09:34:15,338 | 400 | 161,20 | |
| 400 | 161,20 | |||
| 400 | 161,20 | |||
| 17.02.2026 | 09:34:15,253 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 17.02.2026 | 09:34:13,831 | 20 | 161,55 | |
| 20 | 161,55 | |||
| 20 | 161,55 | |||
| 17.02.2026 | 09:34:06,206 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 17.02.2026 | 09:33:53,419 | 200 | 161,40 | |
| 200 | 161,40 | |||
| 200 | 161,40 | |||
| 17.02.2026 | 09:33:52,321 | 10 | 161,50 | |
| 10 | 161,50 | |||
| 10 | 161,50 | |||
| 17.02.2026 | 09:33:44,731 | 8 | 161,50 | |
| 8 | 161,50 | |||
| 8 | 161,50 | |||
| 17.02.2026 | 09:33:36,624 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 17.02.2026 | 09:33:36,432 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 17.02.2026 | 09:33:29,271 | 200 | 161,50 | |
| 200 | 161,50 | |||
| 200 | 161,50 | |||
| 17.02.2026 | 09:32:53,245 | 300 | 161,50 | |
| 300 | 161,50 | |||
| 300 | 161,50 | |||
| 17.02.2026 | 09:32:49,073 | 700 | 161,30 | |
| 700 | 161,30 | |||
| 695 | 161,30 | |||
| 3 | 161,30 | |||
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 17.02.2026 | 09:31:59,581 | 400 | 161,10 | |
| 400 | 161,10 | |||
| 400 | 161,10 | |||
| 17.02.2026 | 09:31:40,272 | 32 | 161,10 | |
| 32 | 161,10 | |||
| 32 | 161,10 | |||
| 17.02.2026 | 09:31:07,892 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 17.02.2026 | 09:31:07,763 | 50 | 161,10 | |
| 50 | 161,10 | |||
| 50 | 161,10 | |||
| 17.02.2026 | 09:30:26,915 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 17.02.2026 | 09:30:24,684 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 17.02.2026 | 09:29:48,961 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 17.02.2026 | 09:29:35,095 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 17.02.2026 | 09:29:22,163 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 17.02.2026 | 09:29:19,687 | 49 | 160,80 | |
| 49 | 160,80 | |||
| 49 | 160,80 | |||
| 17.02.2026 | 09:29:19,520 | 110 | 160,70 | |
| 110 | 160,70 | |||
| 110 | 160,70 | |||
| 17.02.2026 | 09:29:17,280 | 14 | 160,85 | |
| 14 | 160,85 | |||
| 14 | 160,85 | |||
| 17.02.2026 | 09:28:57,040 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 17.02.2026 | 09:28:52,181 | 15 | 160,65 | |
| 15 | 160,65 | |||
| 15 | 160,65 | |||
| 17.02.2026 | 09:28:45,381 | 400 | 160,65 | |
| 400 | 160,65 | |||
| 400 | 160,65 | |||
| 17.02.2026 | 09:28:41,471 | 100 | 160,70 | |
| 100 | 160,70 | |||
| 100 | 160,70 | |||
| 17.02.2026 | 09:28:41,330 | 150 | 160,75 | |
| 150 | 160,75 | |||
| 150 | 160,75 | |||
| 17.02.2026 | 09:28:41,237 | 5 | 160,85 | |
| 5 | 160,85 | |||
| 5 | 160,85 | |||
| 17.02.2026 | 09:28:17,246 | 179 | 160,85 | |
| 179 | 160,85 | |||
| 179 | 160,85 | |||
| 17.02.2026 | 09:28:11,916 | 187 | 160,85 | |
| 187 | 160,85 | |||
| 187 | 160,85 | |||
| 17.02.2026 | 09:28:04,508 | 8 | 160,80 | |
| 8 | 160,80 | |||
| 8 | 160,80 | |||
| 17.02.2026 | 09:27:54,203 | 200 | 160,75 | |
| 200 | 160,75 | |||
| 200 | 160,75 | |||
| 17.02.2026 | 09:27:52,729 | 1 | 160,65 | |
| 1 | 160,65 | |||
| 1 | 160,65 | |||
| 17.02.2026 | 09:27:44,632 | 110 | 160,80 | |
| 110 | 160,80 | |||
| 110 | 160,80 | |||
| 17.02.2026 | 09:27:37,641 | 213 | 160,80 | |
| 3 | 160,80 | |||
| 210 | 160,80 | |||
| 150 | 160,80 | |||
| 3 | 160,80 | |||
| 60 | 160,80 | |||
| 17.02.2026 | 09:26:53,741 | 593 | 160,80 | |
| 10 | 160,80 | |||
| 13 | 160,80 | |||
| 520 | 160,80 | |||
| 593 | 160,80 | |||
| 50 | 160,80 | |||
| 17.02.2026 | 09:26:15,939 | 150 | 160,80 | |
| 150 | 160,80 | |||
| 150 | 160,80 | |||
| 17.02.2026 | 09:26:11,505 | 122 | 160,80 | |
| 122 | 160,80 | |||
| 122 | 160,80 | |||
| 17.02.2026 | 09:26:06,722 | 4 | 160,65 | |
| 4 | 160,65 | |||
| 4 | 160,65 | |||
| 17.02.2026 | 09:26:06,280 | 8 | 160,75 | |
| 8 | 160,75 | |||
| 8 | 160,75 | |||
| 17.02.2026 | 09:25:57,232 | 35 | 160,75 | |
| 35 | 160,75 | |||
| 35 | 160,75 | |||
| 17.02.2026 | 09:25:57,122 | 30 | 160,90 | |
| 29 | 160,90 | |||
| 30 | 160,90 | |||
| 1 | 160,90 | |||
| 17.02.2026 | 09:25:01,665 | 400 | 160,90 | |
| 52 | 160,90 | |||
| 62 | 160,90 | |||
| 5 | 160,90 | |||
| 400 | 160,90 | |||
| 281 | 160,90 | |||
| 17.02.2026 | 09:24:55,527 | 500 | 160,90 | |
| 350 | 160,90 | |||
| 100 | 160,90 | |||
| 50 | 160,90 | |||
| 500 | 160,90 | |||
| 17.02.2026 | 09:24:03,455 | 400 | 160,90 | |
| 400 | 160,90 | |||
| 400 | 160,90 | |||
| 17.02.2026 | 09:23:29,337 | 100 | 160,95 | |
| 100 | 160,95 | |||
| 100 | 160,95 | |||
| 17.02.2026 | 09:23:10,335 | 10 | 160,75 | |
| 10 | 160,75 | |||
| 10 | 160,75 | |||
| 17.02.2026 | 09:22:55,026 | 1 | 160,75 | |
| 1 | 160,75 | |||
| 1 | 160,75 | |||
| 17.02.2026 | 09:22:44,391 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 17.02.2026 | 09:22:39,721 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 17.02.2026 | 09:22:33,264 | 63 | 160,70 | |
| 63 | 160,70 | |||
| 63 | 160,70 | |||
| 17.02.2026 | 09:22:18,736 | 30 | 160,75 | |
| 30 | 160,75 | |||
| 30 | 160,75 | |||
| 17.02.2026 | 09:22:10,718 | 100 | 160,75 | |
| 100 | 160,75 | |||
| 100 | 160,75 | |||
| 17.02.2026 | 09:22:09,903 | 6 | 160,75 | |
| 6 | 160,75 | |||
| 6 | 160,75 | |||
| 17.02.2026 | 09:22:00,547 | 2 | 160,75 | |
| 2 | 160,75 | |||
| 2 | 160,75 | |||
| 17.02.2026 | 09:21:43,186 | 300 | 160,70 | |
| 300 | 160,70 | |||
| 300 | 160,70 | |||
| 17.02.2026 | 09:21:28,743 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 17.02.2026 | 09:21:16,630 | 50 | 160,35 | |
| 50 | 160,35 | |||
| 50 | 160,35 | |||
| 17.02.2026 | 09:21:15,530 | 10 | 160,45 | |
| 10 | 160,45 | |||
| 10 | 160,45 | |||
| 17.02.2026 | 09:21:13,981 | 100 | 160,45 | |
| 100 | 160,45 | |||
| 100 | 160,45 | |||
| 17.02.2026 | 09:20:54,638 | 50 | 160,55 | |
| 50 | 160,55 | |||
| 50 | 160,55 | |||
| 17.02.2026 | 09:20:49,420 | 80 | 160,50 | |
| 50 | 160,50 | |||
| 30 | 160,50 | |||
| 80 | 160,50 | |||
| 17.02.2026 | 09:20:49,048 | 100 | 160,60 | |
| 100 | 160,60 | |||
| 100 | 160,60 | |||
| 17.02.2026 | 09:20:36,768 | 35 | 160,55 | |
| 35 | 160,55 | |||
| 15 | 160,55 | |||
| 2 | 160,55 | |||
| 18 | 160,55 | |||
| 17.02.2026 | 09:20:36,549 | 125 | 160,55 | |
| 125 | 160,55 | |||
| 125 | 160,55 | |||
| 17.02.2026 | 09:20:36,204 | 125 | 160,55 | |
| 125 | 160,55 | |||
| 125 | 160,55 | |||
| 17.02.2026 | 09:20:35,823 | 125 | 160,55 | |
| 125 | 160,55 | |||
| 125 | 160,55 | |||
| 17.02.2026 | 09:20:35,603 | 127 | 160,55 | |
| 125 | 160,55 | |||
| 2 | 160,55 | |||
| 127 | 160,55 | |||
| 17.02.2026 | 09:20:34,034 | 125 | 160,55 | |
| 125 | 160,55 | |||
| 125 | 160,55 | |||
| 17.02.2026 | 09:20:33,796 | 125 | 160,55 | |
| 125 | 160,55 | |||
| 125 | 160,55 | |||
| 17.02.2026 | 09:20:33,581 | 125 | 160,55 | |
| 125 | 160,55 | |||
| 125 | 160,55 | |||
| 17.02.2026 | 09:20:33,379 | 125 | 160,55 | |
| 125 | 160,55 | |||
| 125 | 160,55 | |||
| 17.02.2026 | 09:20:33,182 | 125 | 160,55 | |
| 125 | 160,55 | |||
| 125 | 160,55 | |||
| 17.02.2026 | 09:20:32,943 | 125 | 160,55 | |
| 125 | 160,55 | |||
| 125 | 160,55 | |||
| 17.02.2026 | 09:20:32,723 | 125 | 160,55 | |
| 125 | 160,55 | |||
| 125 | 160,55 | |||
| 17.02.2026 | 09:20:32,550 | 125 | 160,55 | |
| 125 | 160,55 | |||
| 125 | 160,55 | |||
| 17.02.2026 | 09:20:26,332 | 400 | 160,60 | |
| 400 | 160,60 | |||
| 400 | 160,60 | |||
| 17.02.2026 | 09:20:25,599 | 400 | 160,60 | |
| 400 | 160,60 | |||
| 400 | 160,60 | |||
| 17.02.2026 | 09:20:25,127 | 1 080 | 160,60 | |
| 1 080 | 160,60 | |||
| 400 | 160,60 | |||
| 500 | 160,60 | |||
| 5 | 160,60 | |||
| 175 | 160,60 | |||
| 17.02.2026 | 09:20:00,031 | 400 | 160,70 | |
| 400 | 160,70 | |||
| 400 | 160,70 | |||
| 17.02.2026 | 09:19:56,991 | 400 | 160,70 | |
| 400 | 160,70 | |||
| 400 | 160,70 | |||
| 17.02.2026 | 09:19:56,082 | 402 | 160,70 | |
| 402 | 160,70 | |||
| 2 | 160,70 | |||
| 400 | 160,70 | |||
| 17.02.2026 | 09:19:38,811 | 400 | 160,70 | |
| 400 | 160,70 | |||
| 400 | 160,70 | |||
| 17.02.2026 | 09:19:30,769 | 500 | 160,70 | |
| 500 | 160,70 | |||
| 500 | 160,70 | |||
| 17.02.2026 | 09:19:22,551 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 17.02.2026 | 09:19:11,061 | 50 | 160,70 | |
| 50 | 160,70 | |||
| 50 | 160,70 | |||
| 17.02.2026 | 09:18:54,096 | 25 | 160,50 | |
| 25 | 160,50 | |||
| 25 | 160,50 | |||
| 17.02.2026 | 09:18:34,975 | 1 | 160,45 | |
| 1 | 160,45 | |||
| 1 | 160,45 | |||
| 17.02.2026 | 09:18:31,803 | 4 | 160,45 | |
| 4 | 160,45 | |||
| 4 | 160,45 | |||
| 17.02.2026 | 09:18:25,123 | 48 | 160,45 | |
| 48 | 160,45 | |||
| 48 | 160,45 | |||
| 17.02.2026 | 09:18:24,076 | 25 | 160,45 | |
| 10 | 160,45 | |||
| 15 | 160,45 | |||
| 25 | 160,45 | |||
| 17.02.2026 | 09:18:22,311 | 3 | 160,45 | |
| 3 | 160,45 | |||
| 3 | 160,45 | |||
| 17.02.2026 | 09:18:14,156 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 17.02.2026 | 09:18:07,202 | 1 | 160,55 | |
| 1 | 160,55 | |||
| 1 | 160,55 | |||
| 17.02.2026 | 09:18:04,544 | 100 | 160,55 | |
| 100 | 160,55 | |||
| 100 | 160,55 | |||
| 17.02.2026 | 09:18:02,474 | 2 | 160,60 | |
| 2 | 160,60 | |||
| 2 | 160,60 | |||
| 17.02.2026 | 09:18:00,398 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 17.02.2026 | 09:17:44,921 | 400 | 160,65 | |
| 400 | 160,65 | |||
| 400 | 160,65 | |||
| 17.02.2026 | 09:17:42,723 | 7 | 160,75 | |
| 7 | 160,75 | |||
| 7 | 160,75 | |||
| 17.02.2026 | 09:17:33,036 | 6 | 160,75 | |
| 6 | 160,75 | |||
| 6 | 160,75 | |||
| 17.02.2026 | 09:17:24,874 | 8 | 160,70 | |
| 8 | 160,70 | |||
| 8 | 160,70 | |||
| 17.02.2026 | 09:17:17,344 | 75 | 160,70 | |
| 75 | 160,70 | |||
| 75 | 160,70 | |||
| 17.02.2026 | 09:17:16,336 | 500 | 160,80 | |
| 500 | 160,80 | |||
| 500 | 160,80 | |||
| 17.02.2026 | 09:17:10,824 | 400 | 160,85 | |
| 400 | 160,85 | |||
| 400 | 160,85 | |||
| 17.02.2026 | 09:17:07,016 | 24 | 160,85 | |
| 24 | 160,85 | |||
| 24 | 160,85 | |||
| 17.02.2026 | 09:17:05,606 | 150 | 160,85 | |
| 150 | 160,85 | |||
| 150 | 160,85 | |||
| 17.02.2026 | 09:17:00,121 | 61 | 160,95 | |
| 61 | 160,95 | |||
| 61 | 160,95 | |||
| 17.02.2026 | 09:16:57,529 | 42 | 160,85 | |
| 42 | 160,85 | |||
| 42 | 160,85 | |||
| 17.02.2026 | 09:16:57,374 | 178 | 160,85 | |
| 10 | 160,85 | |||
| 13 | 160,85 | |||
| 178 | 160,85 | |||
| 65 | 160,85 | |||
| 90 | 160,85 | |||
| 17.02.2026 | 09:16:55,931 | 215 | 161,00 | |
| 215 | 161,00 | |||
| 20 | 161,00 | |||
| 5 | 161,00 | |||
| 10 | 161,00 | |||
| 30 | 161,00 | |||
| 100 | 161,00 | |||
| 50 | 161,00 | |||
| 17.02.2026 | 09:16:55,845 | 200 | 161,10 | |
| 20 | 161,10 | |||
| 150 | 161,10 | |||
| 200 | 161,10 | |||
| 30 | 161,10 | |||
| 17.02.2026 | 09:16:51,751 | 400 | 161,10 | |
| 300 | 161,10 | |||
| 100 | 161,10 | |||
| 400 | 161,10 | |||
| 17.02.2026 | 09:16:46,307 | 14 | 161,20 | |
| 14 | 161,20 | |||
| 14 | 161,20 | |||
| 17.02.2026 | 09:16:34,502 | 60 | 161,35 | |
| 60 | 161,35 | |||
| 60 | 161,35 | |||
| 17.02.2026 | 09:16:26,730 | 4 | 161,25 | |
| 4 | 161,25 | |||
| 4 | 161,25 | |||
| 17.02.2026 | 09:16:23,793 | 50 | 161,25 | |
| 50 | 161,25 | |||
| 50 | 161,25 | |||
| 17.02.2026 | 09:16:17,230 | 1 | 161,25 | |
| 1 | 161,25 | |||
| 1 | 161,25 | |||
| 17.02.2026 | 09:16:07,683 | 34 | 161,15 | |
| 34 | 161,15 | |||
| 34 | 161,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
DF Deutsche Forfait AG
Bid: 9,05 / Ask: 9,25
Umsatz: 47 118 TEUR -
Rheinmetall AG
Bid: 1 601,50
Ask: 1 602,50
Umsatz: 46 494 TEUR -
Siemens Energy AG
Bid: 160,10 / Ask: 160,15
Umsatz: 33 663 TEUR -
Bayer AG
Bid: 48,335 / Ask: 48,36
Umsatz: 25 610 TEUR -
Deutsche Telekom AG
Bid: 33,12 / Ask: 33,13
Umsatz: 21 392 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.02.2026 @ 17:09:34
Letzte Aktualisierung:
17.02.2026 @ 17:09:34