Tradegate BSX

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1258

1215

2,285

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
09.01.2026	11:28:58,530	1 000		2,305
			1 000	2,305
			1 000	2,305
09.01.2026	11:28:22,916	650		2,305
			650	2,305
			650	2,305
09.01.2026	11:27:49,019	3 000		2,30
			3 000	2,30
			2 850	2,30
			150	2,30
09.01.2026	11:27:33,523	4 243		2,305
			43	2,305
			4 200	2,305
			843	2,305
			400	2,305
			3 000	2,305
09.01.2026	11:26:53,106	6 600		2,305
			6 000	2,305
			600	2,305
			6 600	2,305
09.01.2026	11:26:48,600	43		2,305
			43	2,305
			43	2,305
09.01.2026	11:26:32,396	1 000		2,305
			1 000	2,305
			1 000	2,305
09.01.2026	11:26:29,555	50		2,305
			50	2,305
			50	2,305
09.01.2026	11:26:25,433	50		2,295
			50	2,295
			50	2,295
09.01.2026	11:25:45,610	157		2,295
			157	2,295
			157	2,295
09.01.2026	11:25:11,126	43		2,305
			43	2,305
			43	2,305
09.01.2026	11:25:04,954	950		2,295
			600	2,295
			950	2,295
			350	2,295
09.01.2026	11:24:55,485	1 500		2,305
			1 500	2,305
			1 500	2,305
09.01.2026	11:24:52,760	4 000		2,30
			4 000	2,30
			180	2,30
			3 820	2,30
09.01.2026	11:24:22,178	200		2,305
			200	2,305
			200	2,305
09.01.2026	11:23:18,522	1 865		2,305
			1 865	2,305
			1 865	2,305
09.01.2026	11:23:16,966	250		2,305
			250	2,305
			250	2,305
09.01.2026	11:22:04,923	250		2,305
			250	2,305
			250	2,305
09.01.2026	11:21:30,732	666		2,305
			666	2,305
			666	2,305
09.01.2026	11:21:01,795	1 500		2,295
			1 500	2,295
			1 500	2,295
09.01.2026	11:20:47,351	1 000		2,305
			1 000	2,305
			1 000	2,305
09.01.2026	11:20:26,248	900		2,305
			900	2,305
			900	2,305
09.01.2026	11:20:22,613	2		2,305
			2	2,305
			2	2,305
09.01.2026	11:19:47,956	5 690		2,305
			5 690	2,305
			600	2,305
			3 110	2,305
			1 980	2,305
09.01.2026	11:19:44,409	11 500		2,30
			1 500	2,30
			11 500	2,30
			10 000	2,30
09.01.2026	11:19:14,687	6 000		2,30
			6 000	2,30
			6 000	2,30
09.01.2026	11:19:01,129	87		2,30
			87	2,30
			87	2,30
09.01.2026	11:18:53,541	700		2,30
			700	2,30
			700	2,30
09.01.2026	11:16:51,969	130		2,30
			130	2,30
			130	2,30
09.01.2026	11:15:36,199	1 000		2,30
			1 000	2,30
			1 000	2,30
09.01.2026	11:14:52,471	143		2,30
			143	2,30
			143	2,30
09.01.2026	11:14:47,936	357		2,305
			357	2,305
			357	2,305
09.01.2026	11:14:37,853	15		2,305
			15	2,305
			15	2,305
09.01.2026	11:14:29,713	20		2,305
			20	2,305
			20	2,305
09.01.2026	11:14:25,968	1 100		2,305
			1 100	2,305
			1 100	2,305
09.01.2026	11:13:50,220	400		2,305
			400	2,305
			400	2,305
09.01.2026	11:13:44,675	10		2,295
			10	2,295
			10	2,295
09.01.2026	11:11:53,548	650		2,305
			650	2,305
			650	2,305
09.01.2026	11:11:53,492	700		2,305
			300	2,305
			700	2,305
			400	2,305
09.01.2026	11:10:13,667	100		2,305
			100	2,305
			100	2,305
09.01.2026	11:09:58,159	825		2,295
			825	2,295
			825	2,295
09.01.2026	11:09:38,138	50		2,295
			50	2,295
			50	2,295
09.01.2026	11:09:35,787	2 000		2,295
			1 500	2,295
			500	2,295
			2 000	2,295
09.01.2026	11:09:17,007	800		2,305
			800	2,305
			800	2,305
09.01.2026	11:08:49,775	160		2,295
			160	2,295
			160	2,295
09.01.2026	11:08:47,913	1 566		2,305
			1 566	2,305
			1 566	2,305
09.01.2026	11:08:24,956	200		2,305
			200	2,305
			200	2,305
09.01.2026	11:08:24,783	238		2,305
			238	2,305
			238	2,305
09.01.2026	11:07:59,034	19 383		2,30
			19 383	2,30
			19 383	2,30
09.01.2026	11:07:49,679	434		2,30
			434	2,30
			434	2,30
09.01.2026	11:07:32,377	1 500		2,30
			1 500	2,30
			1 500	2,30
09.01.2026	11:07:21,775	10		2,30
			10	2,30
			10	2,30
09.01.2026	11:07:05,285	982		2,30
			982	2,30
			982	2,30
09.01.2026	11:07:01,353	40		2,30
			40	2,30
			40	2,30
09.01.2026	11:05:30,614	35		2,30
			35	2,30
			35	2,30
09.01.2026	11:04:57,050	30		2,29
			30	2,29
			30	2,29
09.01.2026	11:04:48,656	434		2,30
			434	2,30
			434	2,30
09.01.2026	11:04:39,167	300		2,30
			300	2,30
			300	2,30
09.01.2026	11:04:29,729	450		2,29
			450	2,29
			450	2,29
09.01.2026	11:04:02,098	7		2,30
			7	2,30
			7	2,30
09.01.2026	11:03:24,696	1 000		2,30
			1 000	2,30
			1 000	2,30
09.01.2026	11:03:19,999	500		2,30
			500	2,30
			500	2,30
09.01.2026	11:02:44,985	100		2,30
			100	2,30
			100	2,30
09.01.2026	11:02:01,945	1 000		2,30
			1 000	2,30
			1 000	2,30
09.01.2026	11:01:55,571	50		2,30
			50	2,30
			50	2,30
09.01.2026	11:01:52,153	920		2,29
			320	2,29
			600	2,29
			920	2,29
09.01.2026	11:01:52,028	50		2,29
			50	2,29
			50	2,29
09.01.2026	11:01:45,575	7 800		2,30
			7 800	2,30
			7 800	2,30
09.01.2026	11:00:01,211	500		2,30
			500	2,30
			500	2,30
09.01.2026	11:00:00,381	500		2,30
			500	2,30
			500	2,30
09.01.2026	10:59:38,319	13 425		2,30
			2 600	2,30
			13 425	2,30
			825	2,30
			10 000	2,30
09.01.2026	10:59:34,131	700		2,305
			700	2,305
			700	2,305
09.01.2026	10:58:52,703	650		2,305
			650	2,305
			650	2,305
09.01.2026	10:57:44,757	2 000		2,305
			2 000	2,305
			2 000	2,305
09.01.2026	10:57:15,929	2 000		2,305
			2 000	2,305
			2 000	2,305
09.01.2026	10:56:43,332	38		2,305
			38	2,305
			38	2,305
09.01.2026	10:56:11,507	50		2,305
			50	2,305
			50	2,305
09.01.2026	10:55:44,228	1 000		2,305
			400	2,305
			600	2,305
			1 000	2,305
09.01.2026	10:54:09,698	6 000		2,305
			6 000	2,305
			6 000	2,305
09.01.2026	10:54:06,717	14		2,305
			14	2,305
			14	2,305
09.01.2026	10:53:49,404	87		2,305
			87	2,305
			87	2,305
09.01.2026	10:53:45,582	1 450		2,295
			30	2,295
			420	2,295
			1 450	2,295
			1 000	2,295
09.01.2026	10:53:13,753	3 549		2,295
			3 549	2,295
			3 549	2,295
09.01.2026	10:53:11,418	244		2,305
			244	2,305
			244	2,305
09.01.2026	10:53:08,963	450		2,305
			450	2,305
			450	2,305
09.01.2026	10:53:06,159	1 500		2,305
			1 500	2,305
			1 500	2,305
09.01.2026	10:52:45,122	2 500		2,295
			2 500	2,295
			2 500	2,295
09.01.2026	10:52:34,176	6 300		2,295
			4 000	2,295
			1 000	2,295
			6 300	2,295
			700	2,295
			600	2,295
09.01.2026	10:52:17,956	43		2,305
			43	2,305
			43	2,305
09.01.2026	10:51:59,047	1 800		2,295
			1 500	2,295
			1 800	2,295
			300	2,295
09.01.2026	10:51:51,186	440		2,305
			440	2,305
			440	2,305
09.01.2026	10:51:43,943	750		2,305
			750	2,305
			750	2,305
09.01.2026	10:51:12,728	650		2,305
			650	2,305
			650	2,305
09.01.2026	10:50:38,165	130		2,295
			130	2,295
			130	2,295
09.01.2026	10:50:21,787	2 300		2,30
			1 500	2,30
			2 300	2,30
			800	2,30
09.01.2026	10:49:37,510	1 400		2,295
			1 400	2,295
			1 400	2,295
09.01.2026	10:49:35,003	5 699		2,295
			650	2,295
			1 500	2,295
			3 549	2,295
			5 699	2,295
09.01.2026	10:49:25,242	500		2,305
			500	2,305
			500	2,305
09.01.2026	10:48:58,658	5 000		2,305
			3 112	2,305
			1 888	2,305
			5 000	2,305
09.01.2026	10:48:50,948	22		2,305
			22	2,305
			22	2,305
09.01.2026	10:47:32,563	2 500		2,30
			1 000	2,30
			2 500	2,30
			1 500	2,30
09.01.2026	10:47:31,845	2 000		2,295
			2 000	2,295
			2 000	2,295
09.01.2026	10:47:29,849	6 351		2,295
			6 351	2,295
			6 351	2,295
09.01.2026	10:47:25,048	100		2,295
			100	2,295
			100	2,295
09.01.2026	10:47:21,811	3 549		2,295
			3 549	2,295
			3 549	2,295
09.01.2026	10:47:06,145	5 000		2,305
			5 000	2,305
			5 000	2,305
09.01.2026	10:47:04,223	2 000		2,295
			1 500	2,295
			2 000	2,295
			500	2,295
09.01.2026	10:47:04,099	600		2,305
			600	2,305
			600	2,305
09.01.2026	10:46:41,075	1 000		2,305
			1 000	2,305
			1 000	2,305
09.01.2026	10:46:09,868	520		2,305
			520	2,305
			520	2,305
09.01.2026	10:45:40,245	10		2,305
			10	2,305
			10	2,305
09.01.2026	10:44:45,680	3		2,295
			3	2,295
			3	2,295
09.01.2026	10:44:24,141	4 500		2,305
			3 000	2,305
			1 500	2,305
			4 500	2,305
09.01.2026	10:44:12,669	1		2,305
			1	2,305
			1	2,305
09.01.2026	10:43:58,648	800		2,305
			800	2,305
			800	2,305
09.01.2026	10:43:44,093	433		2,305
			433	2,305
			433	2,305
09.01.2026	10:43:15,159	10 000		2,295
			1 888	2,295
			1 500	2,295
			10 000	2,295
			1 262	2,295
			4 850	2,295
			500	2,295
09.01.2026	10:43:14,922	4 300		2,305
			4 300	2,305
			4 300	2,305
09.01.2026	10:43:08,161	9		2,305
			9	2,305
			9	2,305
09.01.2026	10:43:03,240	95		2,305
			95	2,305
			95	2,305
09.01.2026	10:43:02,432	3 000		2,295
			600	2,295
			2 400	2,295
			3 000	2,295
09.01.2026	10:42:05,432	500		2,305
			500	2,305
			500	2,305
09.01.2026	10:41:53,742	50		2,305
			50	2,305
			50	2,305
09.01.2026	10:41:49,760	250		2,305
			250	2,305
			250	2,305
09.01.2026	10:41:43,846	2 000		2,305
			2 000	2,305
			2 000	2,305
09.01.2026	10:41:19,457	1 500		2,305
			1 500	2,305
			1 500	2,305
09.01.2026	10:40:25,741	2 500		2,305
			2 500	2,305
			1 500	2,305
			1 000	2,305
09.01.2026	10:40:20,325	400		2,305
			400	2,305
			400	2,305
09.01.2026	10:40:17,417	15 100		2,30
			15 100	2,30
			15 100	2,30
09.01.2026	10:40:09,014	5 000		2,30
			5 000	2,30
			5 000	2,30
09.01.2026	10:39:55,447	5 900		2,30
			1 000	2,30
			1 500	2,30
			4 900	2,30
			2 400	2,30
			2 000	2,30
09.01.2026	10:39:40,467	50		2,305
			50	2,305
			50	2,305
09.01.2026	10:38:50,685	1 000		2,305
			1 000	2,305
			1 000	2,305
09.01.2026	10:38:45,619	44		2,305
			44	2,305
			44	2,305
09.01.2026	10:38:41,543	15		2,305
			15	2,305
			15	2,305
09.01.2026	10:38:12,646	450		2,305
			450	2,305
			450	2,305
09.01.2026	10:38:06,025	1 250		2,305
			1 250	2,305
			1 250	2,305
09.01.2026	10:37:57,587	499		2,305
			499	2,305
			499	2,305
09.01.2026	10:37:37,308	2 000		2,305
			2 000	2,305
			2 000	2,305
09.01.2026	10:37:16,006	1 500		2,305
			1 500	2,305
			1 500	2,305
09.01.2026	10:37:02,365	1 000		2,305
			1 000	2,305
			1 000	2,305
09.01.2026	10:36:58,866	225		2,305
			225	2,305
			225	2,305
09.01.2026	10:35:54,571	1 000		2,305
			1 000	2,305
			1 000	2,305
09.01.2026	10:35:32,356	5		2,305
			5	2,305
			5	2,305
09.01.2026	10:35:29,999	1 800		2,295
			1 800	2,295
			83	2,295
			1 500	2,295
			217	2,295
09.01.2026	10:35:22,900	80		2,305
			80	2,305
			80	2,305
09.01.2026	10:35:05,097	520		2,305
			520	2,305
			520	2,305
09.01.2026	10:35:00,156	4 466		2,305
			250	2,305
			400	2,305
			3 000	2,305
			4 066	2,305
			1 216	2,305
09.01.2026	10:33:27,958	6 000		2,305
			6 000	2,305
			6 000	2,305
09.01.2026	10:33:24,540	2 000		2,305
			2 000	2,305
			2 000	2,305
09.01.2026	10:33:14,303	3 500		2,305
			3 500	2,305
			3 500	2,305
09.01.2026	10:32:53,723	1 500		2,305
			1 500	2,305
			1 500	2,305
09.01.2026	10:32:32,518	1 000		2,305
			1 000	2,305
			1 000	2,305
09.01.2026	10:32:21,772	850		2,305
			850	2,305
			850	2,305
09.01.2026	10:32:17,300	1 000		2,305
			1 000	2,305
			1 000	2,305
09.01.2026	10:32:12,709	3 244		2,305
			2 500	2,305
			44	2,305
			700	2,305
			3 244	2,305
09.01.2026	10:31:16,667	7 500		2,305
			7 500	2,305
			6 000	2,305
			1 500	2,305
09.01.2026	10:30:21,228	9 040		2,295
			9 040	2,295
			1 500	2,295
			7 540	2,295
09.01.2026	10:30:18,148	11		2,295
			11	2,295
			11	2,295
09.01.2026	10:29:59,710	670		2,295
			170	2,295
			670	2,295
			500	2,295
09.01.2026	10:29:50,019	18		2,305
			18	2,305
			18	2,305
09.01.2026	10:29:25,496	60		2,305
			60	2,305
			60	2,305
09.01.2026	10:29:23,226	435		2,305
			435	2,305
			435	2,305
09.01.2026	10:29:07,677	130		2,305
			130	2,305
			130	2,305
09.01.2026	10:28:29,192	1 500		2,305
			1 500	2,305
			1 500	2,305
09.01.2026	10:28:15,690	9 220		2,305
			2 000	2,305
			220	2,305
			2 000	2,305
			5 000	2,305
			8 570	2,305
			100	2,305
			500	2,305
			50	2,305
09.01.2026	10:26:23,552	6 000		2,30
			6 000	2,30
			6 000	2,30
09.01.2026	10:26:19,973	20		2,30
			20	2,30
			20	2,30
09.01.2026	10:26:07,746	470		2,30
			470	2,30
			470	2,30
09.01.2026	10:26:06,653	100		2,30
			100	2,30
			100	2,30
09.01.2026	10:26:05,945	440		2,30
			440	2,30
			440	2,30
09.01.2026	10:25:23,935	3 000		2,30
			3 000	2,30
			3 000	2,30
09.01.2026	10:25:02,002	226		2,30
			226	2,30
			226	2,30
09.01.2026	10:24:38,467	90		2,30
			90	2,30
			90	2,30
09.01.2026	10:24:37,463	2 500		2,30
			2 500	2,30
			1 400	2,30
			1 100	2,30
09.01.2026	10:24:35,558	100		2,30
			100	2,30
			100	2,30
09.01.2026	10:24:25,635	64		2,30
			64	2,30
			64	2,30
09.01.2026	10:24:22,863	870		2,30
			870	2,30
			870	2,30
09.01.2026	10:24:05,903	1 200		2,30
			1 200	2,30
			1 200	2,30
09.01.2026	10:23:02,050	2 000		2,30
			2 000	2,30
			2 000	2,30
09.01.2026	10:22:28,810	100		2,30
			5	2,30
			100	2,30
			95	2,30
09.01.2026	10:22:21,120	10 000		2,30
			1 900	2,30
			8 100	2,30
			5	2,30
			9 995	2,30
09.01.2026	10:21:49,859	8 100		2,295
			8 100	2,295
			1 500	2,295
			6 000	2,295
			600	2,295
09.01.2026	10:21:09,494	200		2,295
			200	2,295
			200	2,295
09.01.2026	10:20:57,009	2 000		2,295
			2 000	2,295
			2 000	2,295
09.01.2026	10:20:48,776	150		2,295
			150	2,295
			150	2,295
09.01.2026	10:20:33,684	1 000		2,295
			1 000	2,295
			1 000	2,295
09.01.2026	10:20:22,790	10		2,295
			10	2,295
			10	2,295
09.01.2026	10:20:07,404	4 000		2,295
			4 000	2,295
			4 000	2,295
09.01.2026	10:20:00,087	1 320		2,295
			1 320	2,295
			1 320	2,295
09.01.2026	10:19:57,412	131		2,295
			131	2,295
			131	2,295
09.01.2026	10:19:22,009	71		2,295
			71	2,295
			71	2,295
09.01.2026	10:19:08,554	7		2,295
			7	2,295
			7	2,295
09.01.2026	10:19:01,804	10 000		2,285
			10 000	2,285
			7 000	2,285
			3 000	2,285
09.01.2026	10:18:49,375	100		2,285
			100	2,285
			100	2,285
09.01.2026	10:17:55,969	2 000		2,285
			1 400	2,285
			2 000	2,285
			600	2,285
09.01.2026	10:17:55,226	40		2,295
			40	2,295
			40	2,295
09.01.2026	10:17:41,879	40		2,295
			40	2,295
			40	2,295
09.01.2026	10:17:11,494	1 800		2,295
			1 800	2,295
			1 800	2,295
09.01.2026	10:17:05,677	440		2,295
			440	2,295
			440	2,295
09.01.2026	10:15:46,120	100		2,295
			100	2,295
			100	2,295
09.01.2026	10:15:39,782	1 888		2,29
			1 888	2,29
			1 800	2,29
			88	2,29
09.01.2026	10:15:18,799	150		2,295
			150	2,295
			150	2,295
09.01.2026	10:15:03,217	50		2,295
			50	2,295
			50	2,295
09.01.2026	10:14:42,658	3 000		2,285
			750	2,285
			1 888	2,285
			362	2,285
			3 000	2,285
09.01.2026	10:13:37,350	325		2,30
			325	2,30
			325	2,30
09.01.2026	10:13:26,859	1 300		2,30
			1 300	2,30
			1 300	2,30
09.01.2026	10:12:17,456	440		2,30
			440	2,30
			440	2,30
09.01.2026	10:11:20,514	2 000		2,29
			2 000	2,29
			1 501	2,29
			499	2,29
09.01.2026	10:10:39,878	1 000		2,30
			1 000	2,30
			1 000	2,30
09.01.2026	10:10:32,299	500		2,29
			500	2,29
			500	2,29
09.01.2026	10:09:42,428	100		2,295
			100	2,295
			100	2,295
09.01.2026	10:09:40,390	1 500		2,30
			1 500	2,30
			1 500	2,30
09.01.2026	10:08:13,861	433		2,305
			433	2,305
			433	2,305
09.01.2026	10:07:55,717	600		2,305
			600	2,305
			600	2,305
09.01.2026	10:07:54,132	24 449		2,30
			2 000	2,30
			24 449	2,30
			19 550	2,30
			2 100	2,30
			799	2,30
09.01.2026	10:07:46,230	100		2,285
			100	2,285
			100	2,285
09.01.2026	10:07:39,676	5 000		2,295
			5 000	2,295
			5 000	2,295
09.01.2026	10:07:14,087	120		2,295
			120	2,295
			120	2,295
09.01.2026	10:06:17,086	2 000		2,295
			2 000	2,295
			2 000	2,295
09.01.2026	10:05:31,351	30		2,295
			30	2,295
			30	2,295
09.01.2026	10:04:43,049	4 000		2,295
			4 000	2,295
			4 000	2,295
09.01.2026	10:04:34,654	6 000		2,295
			6 000	2,295
			6 000	2,295
09.01.2026	10:04:08,869	4 100		2,295
			1 500	2,295
			4 100	2,295
			600	2,295
			2 000	2,295
09.01.2026	10:04:00,585	1 400		2,285
			1 400	2,285
			1 400	2,285
09.01.2026	10:04:00,217	146		2,285
			146	2,285
			146	2,285
09.01.2026	10:03:47,123	500		2,295
			500	2,295
			500	2,295
09.01.2026	10:03:45,046	25		2,295
			25	2,295
			25	2,295
09.01.2026	10:03:26,551	875		2,295
			875	2,295
			875	2,295
09.01.2026	10:03:12,468	1 500		2,29
			1 500	2,29
			1 500	2,29
09.01.2026	10:02:47,572	100		2,295
			100	2,295
			100	2,295
09.01.2026	10:02:41,954	3 000		2,295
			3 000	2,295
			3 000	2,295
09.01.2026	10:02:34,488	44		2,295
			44	2,295
			44	2,295
09.01.2026	10:02:28,223	10 000		2,285
			10 000	2,285
			5	2,285
			5 501	2,285
			1 216	2,285
			2 000	2,285
			678	2,285
			600	2,285
09.01.2026	10:01:36,700	217		2,295
			217	2,295
			217	2,295
09.01.2026	10:01:31,648	261		2,295
			261	2,295
			261	2,295
09.01.2026	10:01:14,246	2 000		2,295
			2 000	2,295
			2 000	2,295
09.01.2026	10:00:52,685	434		2,295
			434	2,295
			434	2,295
09.01.2026	10:00:47,069	500		2,285
			500	2,285
			500	2,285
09.01.2026	10:00:34,982	200		2,295
			200	2,295
			200	2,295
09.01.2026	10:00:24,251	7 000		2,295
			6 400	2,295
			600	2,295
			7 000	2,295
09.01.2026	10:00:11,790	659		2,295
			659	2,295
			659	2,295
09.01.2026	10:00:05,146	500		2,295
			500	2,295
			500	2,295
09.01.2026	09:59:55,108	100		2,295
			100	2,295
			100	2,295
09.01.2026	09:59:52,596	1 200		2,295
			1 200	2,295
			1 200	2,295
09.01.2026	09:59:45,828	420		2,295
			420	2,295
			420	2,295
09.01.2026	09:59:17,749	1 100		2,295
			1 100	2,295
			1 100	2,295
09.01.2026	09:58:48,463	100		2,295
			100	2,295
			100	2,295
09.01.2026	09:58:39,733	100		2,295
			100	2,295
			100	2,295
09.01.2026	09:58:09,774	652		2,295
			652	2,295
			652	2,295
09.01.2026	09:58:01,959	300		2,295
			300	2,295
			300	2,295
09.01.2026	09:57:58,073	10		2,295
			10	2,295
			10	2,295
09.01.2026	09:57:52,042	600		2,295
			600	2,295
			600	2,295
09.01.2026	09:57:43,834	6 000		2,295
			6 000	2,295
			6 000	2,295
09.01.2026	09:57:18,835	600		2,29
			600	2,29
			600	2,29
09.01.2026	09:56:44,556	450		2,30
			450	2,30
			450	2,30
09.01.2026	09:56:42,311	30 000		2,30
			30 000	2,30
			30 000	2,30
09.01.2026	09:56:26,531	400		2,29
			400	2,29
			400	2,29
09.01.2026	09:56:26,039	1 500		2,29
			900	2,29
			600	2,29
			1 500	2,29
09.01.2026	09:56:18,462	950		2,295
			950	2,295
			950	2,295
09.01.2026	09:56:08,232	5 073		2,295
			4 823	2,295
			5 073	2,295
			250	2,295
09.01.2026	09:55:01,024	6 000		2,295
			6 000	2,295
			6 000	2,295
09.01.2026	09:54:12,944	1 200		2,295
			1 200	2,295
			1 200	2,295
09.01.2026	09:53:51,275	2 000		2,295
			2 000	2,295
			2 000	2,295
09.01.2026	09:53:50,845	500		2,295
			400	2,295
			100	2,295
			500	2,295
09.01.2026	09:53:31,604	500		2,305
			500	2,305
			500	2,305
09.01.2026	09:53:20,110	2 000		2,305
			2 000	2,305
			2 000	2,305
09.01.2026	09:53:17,124	3		2,295
			3	2,295
			3	2,295
09.01.2026	09:52:59,164	3 000		2,295
			3 000	2,295
			1 500	2,295
			1 500	2,295
09.01.2026	09:52:45,038	9		2,305
			9	2,305
			9	2,305
09.01.2026	09:52:21,381	1 400		2,295
			1 400	2,295
			800	2,295
			600	2,295
09.01.2026	09:51:54,366	869		2,305
			869	2,305
			869	2,305
09.01.2026	09:51:35,688	1 500		2,305
			1 500	2,305
			1 500	2,305
09.01.2026	09:51:19,832	7 250		2,305
			7 250	2,305
			7 250	2,305
09.01.2026	09:51:15,854	1 500		2,295
			1 500	2,295
			1 500	2,295
09.01.2026	09:50:47,011	500		2,30
			500	2,30
			500	2,30
09.01.2026	09:50:39,403	50		2,30
			50	2,30
			50	2,30
09.01.2026	09:50:33,317	1 000		2,30
			1 000	2,30
			1 000	2,30
09.01.2026	09:50:22,227	3 600		2,30
			600	2,30
			2 000	2,30
			1 000	2,30
			3 600	2,30
09.01.2026	09:50:15,228	300		2,30
			300	2,30
			300	2,30
09.01.2026	09:50:11,925	250		2,30
			250	2,30
			250	2,30
09.01.2026	09:49:41,443	1 500		2,29
			1 500	2,29
			200	2,29
			1 300	2,29
09.01.2026	09:49:36,706	10		2,30
			10	2,30
			10	2,30
09.01.2026	09:49:36,602	25		2,30
			25	2,30
			25	2,30
09.01.2026	09:48:45,590	1 500		2,30
			1 500	2,30
			1 500	2,30
09.01.2026	09:48:45,509	1 000		2,295
			600	2,295
			10	2,295
			1 000	2,295
			390	2,295
09.01.2026	09:48:35,586	360		2,305
			360	2,305
			360	2,305
09.01.2026	09:48:07,631	3 000		2,295
			2 000	2,295
			1 000	2,295
			3 000	2,295
09.01.2026	09:47:11,380	433		2,305
			433	2,305
			433	2,305
09.01.2026	09:46:51,918	2 000		2,305
			2 000	2,305
			2 000	2,305
09.01.2026	09:46:50,382	2 000		2,305
			2 000	2,305
			2 000	2,305
09.01.2026	09:46:37,515	1 000		2,305
			1 000	2,305
			1 000	2,305
09.01.2026	09:46:23,025	35		2,305
			35	2,305
			35	2,305
09.01.2026	09:45:34,553	440		2,305
			440	2,305
			440	2,305
09.01.2026	09:45:03,335	500		2,305
			500	2,305
			500	2,305
09.01.2026	09:44:55,679	500		2,305
			500	2,305
			500	2,305
09.01.2026	09:44:40,439	1 800		2,30
			500	2,30
			1 800	2,30
			1 300	2,30
09.01.2026	09:44:08,380	2 100		2,305
			2 100	2,305
			1 500	2,305
			600	2,305
09.01.2026	09:43:59,575	275		2,305
			275	2,305
			275	2,305
09.01.2026	09:43:38,817	1 000		2,295
			400	2,295
			1 000	2,295
			600	2,295
09.01.2026	09:43:29,055	300		2,305
			300	2,305
			300	2,305
09.01.2026	09:43:08,554	220		2,305
			220	2,305
			220	2,305
09.01.2026	09:42:43,126	50		2,305
			50	2,305
			50	2,305

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 870,00
Ask: 1 871,00
Stückzahl: 38 172
+0,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 14:33:39

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung