Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
1249
411,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 08:28:39,739 | 4 | 409,90 | |
| 4 | 409,90 | |||
| 4 | 409,90 | |||
| 09.01.2026 | 08:28:38,605 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 09.01.2026 | 08:27:34,391 | 12 | 410,00 | |
| 12 | 410,00 | |||
| 12 | 410,00 | |||
| 09.01.2026 | 08:27:33,790 | 2 | 410,00 | |
| 2 | 410,00 | |||
| 2 | 410,00 | |||
| 09.01.2026 | 08:26:45,079 | 12 | 410,00 | |
| 12 | 410,00 | |||
| 12 | 410,00 | |||
| 09.01.2026 | 08:26:38,224 | 36 | 410,00 | |
| 36 | 410,00 | |||
| 36 | 410,00 | |||
| 09.01.2026 | 08:26:37,718 | 11 | 410,00 | |
| 11 | 410,00 | |||
| 11 | 410,00 | |||
| 09.01.2026 | 08:26:36,813 | 5 | 410,00 | |
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 09.01.2026 | 08:26:36,212 | 68 | 410,00 | |
| 68 | 410,00 | |||
| 68 | 410,00 | |||
| 09.01.2026 | 08:26:25,647 | 52 | 410,00 | |
| 52 | 410,00 | |||
| 52 | 410,00 | |||
| 09.01.2026 | 08:25:42,249 | 3 | 410,00 | |
| 3 | 410,00 | |||
| 3 | 410,00 | |||
| 09.01.2026 | 08:24:46,587 | 20 | 410,50 | |
| 15 | 410,50 | |||
| 5 | 410,50 | |||
| 20 | 410,50 | |||
| 09.01.2026 | 08:24:03,582 | 7 | 410,50 | |
| 7 | 410,50 | |||
| 7 | 410,50 | |||
| 09.01.2026 | 08:22:52,996 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 08:21:49,120 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 08:21:46,270 | 20 | 410,00 | |
| 6 | 410,00 | |||
| 14 | 410,00 | |||
| 20 | 410,00 | |||
| 09.01.2026 | 08:20:32,186 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 09.01.2026 | 08:18:52,537 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 09.01.2026 | 08:18:16,594 | 1 | 410,00 | |
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 09.01.2026 | 08:17:44,291 | 12 | 410,00 | |
| 12 | 410,00 | |||
| 12 | 410,00 | |||
| 09.01.2026 | 08:16:52,722 | 50 | 410,00 | |
| 50 | 410,00 | |||
| 50 | 410,00 | |||
| 09.01.2026 | 08:16:17,782 | 11 | 410,40 | |
| 11 | 410,40 | |||
| 11 | 410,40 | |||
| 09.01.2026 | 08:13:23,495 | 88 | 410,00 | |
| 88 | 410,00 | |||
| 73 | 410,00 | |||
| 15 | 410,00 | |||
| 09.01.2026 | 08:12:57,252 | 6 | 410,40 | |
| 6 | 410,40 | |||
| 6 | 410,40 | |||
| 09.01.2026 | 08:12:31,214 | 6 | 410,40 | |
| 6 | 410,40 | |||
| 6 | 410,40 | |||
| 09.01.2026 | 08:09:35,212 | 200 | 410,45 | |
| 200 | 410,45 | |||
| 200 | 410,45 | |||
| 09.01.2026 | 08:08:49,984 | 100 | 410,40 | |
| 100 | 410,40 | |||
| 100 | 410,40 | |||
| 09.01.2026 | 08:08:49,880 | 200 | 410,40 | |
| 200 | 410,40 | |||
| 200 | 410,40 | |||
| 09.01.2026 | 08:07:42,206 | 10 | 410,40 | |
| 10 | 410,40 | |||
| 10 | 410,40 | |||
| 09.01.2026 | 08:06:51,841 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2026 | 08:06:21,258 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2026 | 08:06:14,620 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 08:06:03,779 | 1 | 409,50 | |
| 1 | 409,50 | |||
| 1 | 409,50 | |||
| 09.01.2026 | 08:05:39,914 | 2 | 409,50 | |
| 2 | 409,50 | |||
| 2 | 409,50 | |||
| 09.01.2026 | 08:03:19,071 | 19 | 410,40 | |
| 19 | 410,40 | |||
| 4 | 410,40 | |||
| 15 | 410,40 | |||
| 09.01.2026 | 08:02:45,975 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 09.01.2026 | 08:02:16,312 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2026 | 08:00:55,850 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 09.01.2026 | 08:00:19,493 | 25 | 410,00 | |
| 25 | 410,00 | |||
| 25 | 410,00 | |||
| 09.01.2026 | 08:00:05,099 | 14 | 410,25 | |
| 14 | 410,25 | |||
| 14 | 410,25 | |||
| 09.01.2026 | 07:59:44,849 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 09.01.2026 | 07:56:46,040 | 8 | 410,40 | |
| 8 | 410,40 | |||
| 8 | 410,40 | |||
| 09.01.2026 | 07:55:24,148 | 13 | 410,40 | |
| 13 | 410,40 | |||
| 13 | 410,40 | |||
| 09.01.2026 | 07:55:06,895 | 15 | 409,50 | |
| 15 | 409,50 | |||
| 15 | 409,50 | |||
| 09.01.2026 | 07:54:12,824 | 25 | 409,50 | |
| 10 | 409,50 | |||
| 25 | 409,50 | |||
| 15 | 409,50 | |||
| 09.01.2026 | 07:49:20,764 | 9 | 409,50 | |
| 9 | 409,50 | |||
| 9 | 409,50 | |||
| 09.01.2026 | 07:48:33,516 | 8 | 410,40 | |
| 8 | 410,40 | |||
| 8 | 410,40 | |||
| 09.01.2026 | 07:46:27,340 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 09.01.2026 | 07:43:13,593 | 20 | 409,50 | |
| 20 | 409,50 | |||
| 14 | 409,50 | |||
| 6 | 409,50 | |||
| 09.01.2026 | 07:39:37,639 | 4 | 410,40 | |
| 4 | 410,40 | |||
| 4 | 410,40 | |||
| 09.01.2026 | 07:37:49,830 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 09.01.2026 | 07:36:05,464 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 09.01.2026 | 07:35:24,564 | 20 | 410,40 | |
| 5 | 410,40 | |||
| 15 | 410,40 | |||
| 20 | 410,40 | |||
| 09.01.2026 | 07:31:43,109 | 27 | 409,50 | |
| 27 | 409,50 | |||
| 27 | 409,50 | |||
| 09.01.2026 | 07:31:15,809 | 13 | 410,25 | |
| 13 | 410,25 | |||
| 12 | 410,25 | |||
| 1 | 410,25 | |||
| 09.01.2026 | 07:31:11,460 | 4 | 410,00 | |
| 4 | 410,00 | |||
| 4 | 410,00 | |||
| 09.01.2026 | 07:31:03,136 | 23 | 410,00 | |
| 12 | 410,00 | |||
| 1 | 410,00 | |||
| 23 | 410,00 | |||
| 10 | 410,00 | |||
| 09.01.2026 | 07:31:01,397 | 75 | 409,70 | |
| 5 | 409,70 | |||
| 2 | 409,70 | |||
| 15 | 409,70 | |||
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 3 | 409,70 | |||
| 2 | 409,70 | |||
| 5 | 409,70 | |||
| 7 | 409,70 | |||
| 5 | 409,70 | |||
| 42 | 409,70 | |||
| 4 | 409,70 | |||
| 40 | 409,70 | |||
| 12 | 409,70 | |||
| 2 | 409,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00