BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
828
1131
8,963
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 12:04:02,599 | 167 | 8,999 | |
| 167 | 8,999 | |||
| 167 | 8,999 | |||
| 02.07.2026 | 12:04:01,399 | 22 | 8,999 | |
| 22 | 8,999 | |||
| 22 | 8,999 | |||
| 02.07.2026 | 12:02:56,889 | 120 | 8,94 | |
| 85 | 8,94 | |||
| 120 | 8,94 | |||
| 35 | 8,94 | |||
| 02.07.2026 | 12:01:54,980 | 3 335 | 8,999 | |
| 3 335 | 8,999 | |||
| 1 000 | 8,999 | |||
| 2 335 | 8,999 | |||
| 02.07.2026 | 12:01:50,708 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 12:01:48,934 | 115 | 8,999 | |
| 80 | 8,999 | |||
| 115 | 8,999 | |||
| 35 | 8,999 | |||
| 02.07.2026 | 12:01:44,834 | 33 | 8,999 | |
| 33 | 8,999 | |||
| 33 | 8,999 | |||
| 02.07.2026 | 12:01:14,661 | 60 | 8,934 | |
| 35 | 8,934 | |||
| 60 | 8,934 | |||
| 25 | 8,934 | |||
| 02.07.2026 | 12:01:09,700 | 70 | 8,999 | |
| 70 | 8,999 | |||
| 70 | 8,999 | |||
| 02.07.2026 | 12:00:38,011 | 167 | 8,999 | |
| 167 | 8,999 | |||
| 167 | 8,999 | |||
| 02.07.2026 | 12:00:02,695 | 3 | 8,93 | |
| 3 | 8,93 | |||
| 3 | 8,93 | |||
| 02.07.2026 | 11:59:51,873 | 4 | 8,999 | |
| 4 | 8,999 | |||
| 4 | 8,999 | |||
| 02.07.2026 | 11:59:30,824 | 223 | 8,999 | |
| 223 | 8,999 | |||
| 223 | 8,999 | |||
| 02.07.2026 | 11:59:30,713 | 50 | 8,999 | |
| 50 | 8,999 | |||
| 50 | 8,999 | |||
| 02.07.2026 | 11:59:16,874 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:58:55,449 | 125 | 8,999 | |
| 125 | 8,999 | |||
| 125 | 8,999 | |||
| 02.07.2026 | 11:58:19,060 | 110 | 8,999 | |
| 110 | 8,999 | |||
| 110 | 8,999 | |||
| 02.07.2026 | 11:58:07,927 | 25 | 8,999 | |
| 25 | 8,999 | |||
| 25 | 8,999 | |||
| 02.07.2026 | 11:57:27,727 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:56:53,856 | 20 | 8,999 | |
| 20 | 8,999 | |||
| 20 | 8,999 | |||
| 02.07.2026 | 11:56:17,578 | 250 | 8,999 | |
| 250 | 8,999 | |||
| 250 | 8,999 | |||
| 02.07.2026 | 11:55:53,237 | 120 | 8,999 | |
| 120 | 8,999 | |||
| 120 | 8,999 | |||
| 02.07.2026 | 11:55:49,600 | 1 000 | 8,998 | |
| 1 000 | 8,998 | |||
| 1 000 | 8,998 | |||
| 02.07.2026 | 11:55:46,701 | 100 | 8,997 | |
| 100 | 8,997 | |||
| 100 | 8,997 | |||
| 02.07.2026 | 11:55:43,919 | 100 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 02.07.2026 | 11:55:29,956 | 200 | 8,997 | |
| 200 | 8,997 | |||
| 200 | 8,997 | |||
| 02.07.2026 | 11:55:23,638 | 1 | 8,997 | |
| 1 | 8,997 | |||
| 1 | 8,997 | |||
| 02.07.2026 | 11:55:21,506 | 1 | 8,907 | |
| 1 | 8,907 | |||
| 1 | 8,907 | |||
| 02.07.2026 | 11:55:18,203 | 2 000 | 8,997 | |
| 2 000 | 8,997 | |||
| 1 430 | 8,997 | |||
| 35 | 8,997 | |||
| 200 | 8,997 | |||
| 100 | 8,997 | |||
| 35 | 8,997 | |||
| 100 | 8,997 | |||
| 100 | 8,997 | |||
| 02.07.2026 | 11:54:38,180 | 1 | 8,999 | |
| 1 | 8,999 | |||
| 1 | 8,999 | |||
| 02.07.2026 | 11:54:36,385 | 1 350 | 8,912 | |
| 100 | 8,912 | |||
| 1 | 8,912 | |||
| 100 | 8,912 | |||
| 100 | 8,912 | |||
| 100 | 8,912 | |||
| 200 | 8,912 | |||
| 100 | 8,912 | |||
| 35 | 8,912 | |||
| 35 | 8,912 | |||
| 379 | 8,912 | |||
| 1 350 | 8,912 | |||
| 200 | 8,912 | |||
| 02.07.2026 | 11:54:23,910 | 100 | 8,98 | |
| 100 | 8,98 | |||
| 100 | 8,98 | |||
| 02.07.2026 | 11:53:54,538 | 100 | 8,989 | |
| 100 | 8,989 | |||
| 100 | 8,989 | |||
| 02.07.2026 | 11:53:13,273 | 111 | 8,999 | |
| 111 | 8,999 | |||
| 76 | 8,999 | |||
| 35 | 8,999 | |||
| 02.07.2026 | 11:52:46,241 | 35 | 8,96 | |
| 35 | 8,96 | |||
| 35 | 8,96 | |||
| 02.07.2026 | 11:51:55,854 | 200 | 8,981 | |
| 200 | 8,981 | |||
| 200 | 8,981 | |||
| 02.07.2026 | 11:51:53,285 | 100 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 02.07.2026 | 11:51:12,916 | 1 875 | 8,917 | |
| 100 | 8,917 | |||
| 100 | 8,917 | |||
| 100 | 8,917 | |||
| 35 | 8,917 | |||
| 50 | 8,917 | |||
| 35 | 8,917 | |||
| 150 | 8,917 | |||
| 200 | 8,917 | |||
| 90 | 8,917 | |||
| 885 | 8,917 | |||
| 130 | 8,917 | |||
| 1 875 | 8,917 | |||
| 02.07.2026 | 11:49:53,737 | 25 | 8,999 | |
| 25 | 8,999 | |||
| 25 | 8,999 | |||
| 02.07.2026 | 11:49:11,726 | 200 | 8,999 | |
| 200 | 8,999 | |||
| 200 | 8,999 | |||
| 02.07.2026 | 11:48:53,625 | 1 112 | 8,999 | |
| 1 112 | 8,999 | |||
| 1 112 | 8,999 | |||
| 02.07.2026 | 11:48:47,060 | 3 | 8,917 | |
| 3 | 8,917 | |||
| 3 | 8,917 | |||
| 02.07.2026 | 11:48:26,519 | 775 | 8,999 | |
| 775 | 8,999 | |||
| 775 | 8,999 | |||
| 02.07.2026 | 11:46:37,810 | 80 | 8,999 | |
| 80 | 8,999 | |||
| 80 | 8,999 | |||
| 02.07.2026 | 11:46:30,828 | 110 | 8,999 | |
| 110 | 8,999 | |||
| 110 | 8,999 | |||
| 02.07.2026 | 11:46:27,771 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:45:17,839 | 20 | 8,999 | |
| 20 | 8,999 | |||
| 20 | 8,999 | |||
| 02.07.2026 | 11:44:53,072 | 369 | 8,999 | |
| 369 | 8,999 | |||
| 369 | 8,999 | |||
| 02.07.2026 | 11:43:54,144 | 200 | 8,999 | |
| 200 | 8,999 | |||
| 200 | 8,999 | |||
| 02.07.2026 | 11:43:34,753 | 15 | 8,999 | |
| 15 | 8,999 | |||
| 15 | 8,999 | |||
| 02.07.2026 | 11:42:52,963 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:42:23,586 | 1 110 | 8,999 | |
| 1 075 | 8,999 | |||
| 35 | 8,999 | |||
| 1 110 | 8,999 | |||
| 02.07.2026 | 11:42:11,248 | 90 | 8,999 | |
| 90 | 8,999 | |||
| 90 | 8,999 | |||
| 02.07.2026 | 11:41:12,649 | 550 | 8,999 | |
| 550 | 8,999 | |||
| 550 | 8,999 | |||
| 02.07.2026 | 11:40:54,738 | 59 | 8,908 | |
| 24 | 8,908 | |||
| 59 | 8,908 | |||
| 35 | 8,908 | |||
| 02.07.2026 | 11:40:54,261 | 2 000 | 8,991 | |
| 2 000 | 8,991 | |||
| 2 000 | 8,991 | |||
| 02.07.2026 | 11:40:45,942 | 250 | 8,99 | |
| 250 | 8,99 | |||
| 150 | 8,99 | |||
| 100 | 8,99 | |||
| 02.07.2026 | 11:40:15,888 | 11 | 8,99 | |
| 11 | 8,99 | |||
| 11 | 8,99 | |||
| 02.07.2026 | 11:40:02,814 | 200 | 8,99 | |
| 200 | 8,99 | |||
| 200 | 8,99 | |||
| 02.07.2026 | 11:39:19,978 | 100 | 9,00 | |
| 100 | 9,00 | |||
| 100 | 9,00 | |||
| 02.07.2026 | 11:39:14,294 | 7 | 9,00 | |
| 7 | 9,00 | |||
| 7 | 9,00 | |||
| 02.07.2026 | 11:38:55,928 | 112 | 9,004 | |
| 112 | 9,004 | |||
| 112 | 9,004 | |||
| 02.07.2026 | 11:38:39,634 | 100 | 8,999 | |
| 100 | 8,999 | |||
| 100 | 8,999 | |||
| 02.07.2026 | 11:38:34,834 | 1 219 | 8,973 | |
| 5 | 8,973 | |||
| 1 219 | 8,973 | |||
| 1 064 | 8,973 | |||
| 150 | 8,973 | |||
| 02.07.2026 | 11:38:31,073 | 5 134 | 9,00 | |
| 23 | 9,00 | |||
| 100 | 9,00 | |||
| 4 734 | 9,00 | |||
| 300 | 9,00 | |||
| 2 000 | 9,00 | |||
| 150 | 9,00 | |||
| 450 | 9,00 | |||
| 146 | 9,00 | |||
| 675 | 9,00 | |||
| 300 | 9,00 | |||
| 125 | 9,00 | |||
| 100 | 9,00 | |||
| 65 | 9,00 | |||
| 490 | 9,00 | |||
| 125 | 9,00 | |||
| 400 | 9,00 | |||
| 60 | 9,00 | |||
| 25 | 9,00 | |||
| 02.07.2026 | 11:38:28,645 | 35 | 8,99 | |
| 35 | 8,99 | |||
| 35 | 8,99 | |||
| 02.07.2026 | 11:38:25,444 | 7 200 | 8,988 | |
| 1 000 | 8,988 | |||
| 1 000 | 8,988 | |||
| 200 | 8,988 | |||
| 4 000 | 8,988 | |||
| 1 000 | 8,988 | |||
| 1 000 | 8,988 | |||
| 25 | 8,988 | |||
| 1 | 8,988 | |||
| 1 174 | 8,988 | |||
| 5 000 | 8,988 | |||
| 02.07.2026 | 11:36:41,244 | 2 400 | 8,979 | |
| 2 300 | 8,979 | |||
| 2 400 | 8,979 | |||
| 100 | 8,979 | |||
| 02.07.2026 | 11:36:17,883 | 75 | 8,979 | |
| 75 | 8,979 | |||
| 75 | 8,979 | |||
| 02.07.2026 | 11:36:14,724 | 10 | 8,979 | |
| 10 | 8,979 | |||
| 10 | 8,979 | |||
| 02.07.2026 | 11:35:08,832 | 1 | 8,979 | |
| 1 | 8,979 | |||
| 1 | 8,979 | |||
| 02.07.2026 | 11:34:41,131 | 808 | 8,979 | |
| 808 | 8,979 | |||
| 808 | 8,979 | |||
| 02.07.2026 | 11:34:29,926 | 84 | 8,979 | |
| 84 | 8,979 | |||
| 84 | 8,979 | |||
| 02.07.2026 | 11:34:25,830 | 150 | 8,979 | |
| 150 | 8,979 | |||
| 150 | 8,979 | |||
| 02.07.2026 | 11:34:15,026 | 300 | 8,979 | |
| 300 | 8,979 | |||
| 300 | 8,979 | |||
| 02.07.2026 | 11:34:07,597 | 100 | 8,97 | |
| 100 | 8,97 | |||
| 100 | 8,97 | |||
| 02.07.2026 | 11:33:07,371 | 1 888 | 8,979 | |
| 1 888 | 8,979 | |||
| 1 888 | 8,979 | |||
| 02.07.2026 | 11:32:54,635 | 336 | 8,979 | |
| 336 | 8,979 | |||
| 35 | 8,979 | |||
| 200 | 8,979 | |||
| 101 | 8,979 | |||
| 02.07.2026 | 11:32:46,964 | 3 | 8,901 | |
| 3 | 8,901 | |||
| 3 | 8,901 | |||
| 02.07.2026 | 11:32:39,049 | 1 565 | 8,901 | |
| 12 | 8,901 | |||
| 40 | 8,901 | |||
| 1 565 | 8,901 | |||
| 8 | 8,901 | |||
| 495 | 8,901 | |||
| 10 | 8,901 | |||
| 1 000 | 8,901 | |||
| 02.07.2026 | 11:31:17,973 | 2 435 | 8,911 | |
| 100 | 8,911 | |||
| 200 | 8,911 | |||
| 2 435 | 8,911 | |||
| 2 000 | 8,911 | |||
| 100 | 8,911 | |||
| 35 | 8,911 | |||
| 02.07.2026 | 11:30:36,969 | 1 100 | 8,979 | |
| 100 | 8,979 | |||
| 1 000 | 8,979 | |||
| 1 100 | 8,979 | |||
| 02.07.2026 | 11:29:39,454 | 127 | 8,959 | |
| 127 | 8,959 | |||
| 100 | 8,959 | |||
| 27 | 8,959 | |||
| 02.07.2026 | 11:27:38,247 | 10 | 8,97 | |
| 10 | 8,97 | |||
| 10 | 8,97 | |||
| 02.07.2026 | 11:26:53,768 | 1 000 | 8,911 | |
| 500 | 8,911 | |||
| 100 | 8,911 | |||
| 1 000 | 8,911 | |||
| 300 | 8,911 | |||
| 100 | 8,911 | |||
| 02.07.2026 | 11:26:46,486 | 1 | 8,925 | |
| 1 | 8,925 | |||
| 1 | 8,925 | |||
| 02.07.2026 | 11:26:27,712 | 30 | 8,979 | |
| 30 | 8,979 | |||
| 30 | 8,979 | |||
| 02.07.2026 | 11:26:10,141 | 300 | 8,979 | |
| 300 | 8,979 | |||
| 35 | 8,979 | |||
| 265 | 8,979 | |||
| 02.07.2026 | 11:25:29,951 | 250 | 8,959 | |
| 250 | 8,959 | |||
| 250 | 8,959 | |||
| 02.07.2026 | 11:25:27,958 | 1 000 | 8,95 | |
| 1 000 | 8,95 | |||
| 1 000 | 8,95 | |||
| 02.07.2026 | 11:25:26,468 | 615 | 8,959 | |
| 615 | 8,959 | |||
| 615 | 8,959 | |||
| 02.07.2026 | 11:25:24,476 | 1 000 | 8,959 | |
| 1 000 | 8,959 | |||
| 1 000 | 8,959 | |||
| 02.07.2026 | 11:25:16,242 | 16 | 8,959 | |
| 16 | 8,959 | |||
| 16 | 8,959 | |||
| 02.07.2026 | 11:25:15,950 | 284 | 8,959 | |
| 284 | 8,959 | |||
| 284 | 8,959 | |||
| 02.07.2026 | 11:25:15,271 | 1 | 8,959 | |
| 1 | 8,959 | |||
| 1 | 8,959 | |||
| 02.07.2026 | 11:25:13,359 | 1 676 | 8,949 | |
| 1 676 | 8,949 | |||
| 1 000 | 8,949 | |||
| 676 | 8,949 | |||
| 02.07.2026 | 11:24:07,238 | 400 | 8,949 | |
| 400 | 8,949 | |||
| 400 | 8,949 | |||
| 02.07.2026 | 11:23:52,284 | 3 | 8,949 | |
| 3 | 8,949 | |||
| 3 | 8,949 | |||
| 02.07.2026 | 11:23:32,419 | 200 | 8,949 | |
| 200 | 8,949 | |||
| 200 | 8,949 | |||
| 02.07.2026 | 11:23:22,734 | 50 | 8,949 | |
| 50 | 8,949 | |||
| 50 | 8,949 | |||
| 02.07.2026 | 11:22:37,664 | 1 400 | 8,959 | |
| 1 400 | 8,959 | |||
| 400 | 8,959 | |||
| 1 000 | 8,959 | |||
| 02.07.2026 | 11:22:34,711 | 250 | 8,959 | |
| 250 | 8,959 | |||
| 250 | 8,959 | |||
| 02.07.2026 | 11:22:24,654 | 200 | 8,959 | |
| 100 | 8,959 | |||
| 200 | 8,959 | |||
| 100 | 8,959 | |||
| 02.07.2026 | 11:22:13,782 | 26 | 8,959 | |
| 26 | 8,959 | |||
| 26 | 8,959 | |||
| 02.07.2026 | 11:21:30,978 | 20 | 8,959 | |
| 20 | 8,959 | |||
| 20 | 8,959 | |||
| 02.07.2026 | 11:19:56,059 | 12 | 8,959 | |
| 12 | 8,959 | |||
| 12 | 8,959 | |||
| 02.07.2026 | 11:18:41,205 | 1 | 8,959 | |
| 1 | 8,959 | |||
| 1 | 8,959 | |||
| 02.07.2026 | 11:18:35,713 | 1 000 | 8,901 | |
| 209 | 8,901 | |||
| 100 | 8,901 | |||
| 1 000 | 8,901 | |||
| 35 | 8,901 | |||
| 556 | 8,901 | |||
| 100 | 8,901 | |||
| 02.07.2026 | 11:18:27,005 | 1 | 8,901 | |
| 1 | 8,901 | |||
| 1 | 8,901 | |||
| 02.07.2026 | 11:17:32,698 | 3 | 8,901 | |
| 3 | 8,901 | |||
| 3 | 8,901 | |||
| 02.07.2026 | 11:17:13,953 | 12 | 8,979 | |
| 12 | 8,979 | |||
| 12 | 8,979 | |||
| 02.07.2026 | 11:17:00,543 | 1 600 | 8,941 | |
| 1 600 | 8,941 | |||
| 1 100 | 8,941 | |||
| 500 | 8,941 | |||
| 02.07.2026 | 11:16:18,118 | 50 | 8,979 | |
| 50 | 8,979 | |||
| 50 | 8,979 | |||
| 02.07.2026 | 11:15:50,868 | 139 | 8,979 | |
| 139 | 8,979 | |||
| 139 | 8,979 | |||
| 02.07.2026 | 11:15:01,014 | 1 065 | 8,979 | |
| 65 | 8,979 | |||
| 1 065 | 8,979 | |||
| 1 000 | 8,979 | |||
| 02.07.2026 | 11:14:40,453 | 3 000 | 8,979 | |
| 3 000 | 8,979 | |||
| 3 000 | 8,979 | |||
| 02.07.2026 | 11:14:25,527 | 3 | 8,979 | |
| 3 | 8,979 | |||
| 3 | 8,979 | |||
| 02.07.2026 | 11:14:19,572 | 25 | 8,979 | |
| 25 | 8,979 | |||
| 25 | 8,979 | |||
| 02.07.2026 | 11:14:08,722 | 337 | 8,979 | |
| 337 | 8,979 | |||
| 337 | 8,979 | |||
| 02.07.2026 | 11:14:08,415 | 200 | 8,979 | |
| 200 | 8,979 | |||
| 200 | 8,979 | |||
| 02.07.2026 | 11:13:58,487 | 250 | 8,979 | |
| 250 | 8,979 | |||
| 250 | 8,979 | |||
| 02.07.2026 | 11:13:39,533 | 20 | 8,901 | |
| 20 | 8,901 | |||
| 20 | 8,901 | |||
| 02.07.2026 | 11:13:04,961 | 200 | 8,979 | |
| 200 | 8,979 | |||
| 200 | 8,979 | |||
| 02.07.2026 | 11:12:37,358 | 435 | 8,942 | |
| 435 | 8,942 | |||
| 435 | 8,942 | |||
| 02.07.2026 | 11:12:36,698 | 4 | 8,979 | |
| 4 | 8,979 | |||
| 4 | 8,979 | |||
| 02.07.2026 | 11:12:34,897 | 220 | 8,979 | |
| 220 | 8,979 | |||
| 220 | 8,979 | |||
| 02.07.2026 | 11:12:33,886 | 435 | 8,97 | |
| 375 | 8,97 | |||
| 60 | 8,97 | |||
| 435 | 8,97 | |||
| 02.07.2026 | 11:12:23,117 | 2 400 | 8,96 | |
| 500 | 8,96 | |||
| 295 | 8,96 | |||
| 250 | 8,96 | |||
| 140 | 8,96 | |||
| 35 | 8,96 | |||
| 180 | 8,96 | |||
| 1 000 | 8,96 | |||
| 2 400 | 8,96 | |||
| 02.07.2026 | 11:12:16,362 | 2 000 | 8,949 | |
| 2 000 | 8,949 | |||
| 2 000 | 8,949 | |||
| 02.07.2026 | 11:09:58,490 | 60 | 8,949 | |
| 60 | 8,949 | |||
| 60 | 8,949 | |||
| 02.07.2026 | 11:09:57,174 | 100 | 8,949 | |
| 35 | 8,949 | |||
| 30 | 8,949 | |||
| 35 | 8,949 | |||
| 100 | 8,949 | |||
| 02.07.2026 | 11:09:42,499 | 28 | 8,862 | |
| 1 | 8,862 | |||
| 28 | 8,862 | |||
| 27 | 8,862 | |||
| 02.07.2026 | 11:09:07,280 | 363 | 8,862 | |
| 328 | 8,862 | |||
| 363 | 8,862 | |||
| 35 | 8,862 | |||
| 02.07.2026 | 11:09:00,528 | 150 | 8,949 | |
| 150 | 8,949 | |||
| 150 | 8,949 | |||
| 02.07.2026 | 11:08:57,356 | 1 000 | 8,90 | |
| 1 000 | 8,90 | |||
| 35 | 8,90 | |||
| 965 | 8,90 | |||
| 02.07.2026 | 11:08:52,475 | 111 | 8,949 | |
| 111 | 8,949 | |||
| 111 | 8,949 | |||
| 02.07.2026 | 11:08:14,342 | 6 | 8,949 | |
| 6 | 8,949 | |||
| 6 | 8,949 | |||
| 02.07.2026 | 11:07:46,627 | 1 000 | 8,925 | |
| 1 000 | 8,925 | |||
| 1 000 | 8,925 | |||
| 02.07.2026 | 11:07:36,502 | 1 000 | 8,924 | |
| 1 000 | 8,924 | |||
| 1 000 | 8,924 | |||
| 02.07.2026 | 11:07:22,784 | 23 | 8,901 | |
| 23 | 8,901 | |||
| 23 | 8,901 | |||
| 02.07.2026 | 11:07:21,742 | 3 | 8,924 | |
| 3 | 8,924 | |||
| 3 | 8,924 | |||
| 02.07.2026 | 11:07:12,780 | 220 | 8,924 | |
| 220 | 8,924 | |||
| 220 | 8,924 | |||
| 02.07.2026 | 11:06:59,554 | 30 | 8,94 | |
| 30 | 8,94 | |||
| 30 | 8,94 | |||
| 02.07.2026 | 11:06:53,140 | 1 000 | 8,901 | |
| 1 000 | 8,901 | |||
| 1 000 | 8,901 | |||
| 02.07.2026 | 11:05:08,474 | 500 | 8,949 | |
| 500 | 8,949 | |||
| 500 | 8,949 | |||
| 02.07.2026 | 11:05:08,398 | 2 000 | 8,949 | |
| 2 000 | 8,949 | |||
| 2 000 | 8,949 | |||
| 02.07.2026 | 11:04:58,406 | 1 | 8,949 | |
| 1 | 8,949 | |||
| 1 | 8,949 | |||
| 02.07.2026 | 11:04:31,910 | 1 500 | 8,921 | |
| 1 489 | 8,921 | |||
| 11 | 8,921 | |||
| 1 500 | 8,921 | |||
| 02.07.2026 | 11:03:39,780 | 4 | 8,94 | |
| 4 | 8,94 | |||
| 4 | 8,94 | |||
| 02.07.2026 | 11:03:09,979 | 1 | 8,901 | |
| 1 | 8,901 | |||
| 1 | 8,901 | |||
| 02.07.2026 | 11:02:43,628 | 1 435 | 8,93 | |
| 1 435 | 8,93 | |||
| 400 | 8,93 | |||
| 1 000 | 8,93 | |||
| 35 | 8,93 | |||
| 02.07.2026 | 11:02:35,219 | 25 | 8,929 | |
| 25 | 8,929 | |||
| 25 | 8,929 | |||
| 02.07.2026 | 11:02:31,818 | 1 000 | 8,92 | |
| 1 000 | 8,92 | |||
| 1 000 | 8,92 | |||
| 02.07.2026 | 11:02:22,605 | 598 | 8,919 | |
| 598 | 8,919 | |||
| 598 | 8,919 | |||
| 02.07.2026 | 11:02:14,940 | 120 | 8,919 | |
| 120 | 8,919 | |||
| 120 | 8,919 | |||
| 02.07.2026 | 11:01:57,339 | 50 | 8,919 | |
| 50 | 8,919 | |||
| 50 | 8,919 | |||
| 02.07.2026 | 11:01:37,639 | 100 | 8,919 | |
| 100 | 8,919 | |||
| 100 | 8,919 | |||
| 02.07.2026 | 11:01:35,219 | 250 | 8,919 | |
| 250 | 8,919 | |||
| 250 | 8,919 | |||
| 02.07.2026 | 11:01:22,919 | 1 | 8,919 | |
| 1 | 8,919 | |||
| 1 | 8,919 | |||
| 02.07.2026 | 11:01:21,944 | 1 000 | 8,88 | |
| 1 000 | 8,88 | |||
| 1 000 | 8,88 | |||
| 02.07.2026 | 11:01:11,979 | 3 000 | 8,879 | |
| 3 000 | 8,879 | |||
| 2 000 | 8,879 | |||
| 1 000 | 8,879 | |||
| 02.07.2026 | 11:00:04,244 | 2 707 | 8,92 | |
| 707 | 8,92 | |||
| 2 000 | 8,92 | |||
| 1 490 | 8,92 | |||
| 5 | 8,92 | |||
| 1 200 | 8,92 | |||
| 12 | 8,92 | |||
| 02.07.2026 | 10:59:55,455 | 3 535 | 8,90 | |
| 50 | 8,90 | |||
| 3 535 | 8,90 | |||
| 1 000 | 8,90 | |||
| 2 430 | 8,90 | |||
| 35 | 8,90 | |||
| 20 | 8,90 | |||
| 02.07.2026 | 10:59:52,140 | 2 000 | 8,898 | |
| 2 000 | 8,898 | |||
| 2 000 | 8,898 | |||
| 02.07.2026 | 10:59:49,769 | 2 000 | 8,88 | |
| 2 000 | 8,88 | |||
| 2 000 | 8,88 | |||
| 02.07.2026 | 10:59:47,048 | 1 000 | 8,879 | |
| 1 000 | 8,879 | |||
| 1 000 | 8,879 | |||
| 02.07.2026 | 10:59:44,214 | 1 035 | 8,87 | |
| 1 000 | 8,87 | |||
| 1 035 | 8,87 | |||
| 35 | 8,87 | |||
| 02.07.2026 | 10:59:36,071 | 2 000 | 8,869 | |
| 2 000 | 8,869 | |||
| 2 000 | 8,869 | |||
| 02.07.2026 | 10:59:31,246 | 50 | 8,869 | |
| 50 | 8,869 | |||
| 50 | 8,869 | |||
| 02.07.2026 | 10:59:29,778 | 700 | 8,831 | |
| 700 | 8,831 | |||
| 700 | 8,831 | |||
| 02.07.2026 | 10:59:03,337 | 100 | 8,869 | |
| 100 | 8,869 | |||
| 100 | 8,869 | |||
| 02.07.2026 | 10:58:49,704 | 50 | 8,869 | |
| 50 | 8,869 | |||
| 50 | 8,869 | |||
| 02.07.2026 | 10:58:05,345 | 1 500 | 8,869 | |
| 1 500 | 8,869 | |||
| 1 500 | 8,869 | |||
| 02.07.2026 | 10:58:01,059 | 300 | 8,831 | |
| 270 | 8,831 | |||
| 30 | 8,831 | |||
| 300 | 8,831 | |||
| 02.07.2026 | 10:57:59,114 | 375 | 8,869 | |
| 375 | 8,869 | |||
| 375 | 8,869 | |||
| 02.07.2026 | 10:57:51,792 | 3 | 8,831 | |
| 3 | 8,831 | |||
| 3 | 8,831 | |||
| 02.07.2026 | 10:57:16,718 | 20 | 8,869 | |
| 20 | 8,869 | |||
| 20 | 8,869 | |||
| 02.07.2026 | 10:57:02,240 | 2 | 8,869 | |
| 2 | 8,869 | |||
| 2 | 8,869 | |||
| 02.07.2026 | 10:56:24,294 | 660 | 8,831 | |
| 660 | 8,831 | |||
| 643 | 8,831 | |||
| 17 | 8,831 | |||
| 02.07.2026 | 10:56:09,397 | 450 | 8,869 | |
| 450 | 8,869 | |||
| 450 | 8,869 | |||
| 02.07.2026 | 10:53:47,402 | 250 | 8,869 | |
| 250 | 8,869 | |||
| 250 | 8,869 | |||
| 02.07.2026 | 10:53:32,244 | 118 | 8,869 | |
| 118 | 8,869 | |||
| 118 | 8,869 | |||
| 02.07.2026 | 10:53:25,973 | 10 | 8,869 | |
| 10 | 8,869 | |||
| 10 | 8,869 | |||
| 02.07.2026 | 10:53:01,232 | 100 | 8,869 | |
| 100 | 8,869 | |||
| 100 | 8,869 | |||
| 02.07.2026 | 10:52:52,338 | 1 000 | 8,869 | |
| 762 | 8,869 | |||
| 1 000 | 8,869 | |||
| 238 | 8,869 | |||
| 02.07.2026 | 10:52:41,420 | 3 | 8,86 | |
| 3 | 8,86 | |||
| 3 | 8,86 | |||
| 02.07.2026 | 10:50:26,437 | 1 000 | 8,859 | |
| 1 000 | 8,859 | |||
| 1 000 | 8,859 | |||
| 02.07.2026 | 10:49:41,992 | 560 | 8,859 | |
| 560 | 8,859 | |||
| 560 | 8,859 | |||
| 02.07.2026 | 10:48:09,318 | 169 | 8,859 | |
| 169 | 8,859 | |||
| 169 | 8,859 | |||
| 02.07.2026 | 10:47:41,906 | 56 | 8,859 | |
| 56 | 8,859 | |||
| 56 | 8,859 | |||
| 02.07.2026 | 10:47:30,133 | 70 | 8,831 | |
| 70 | 8,831 | |||
| 70 | 8,831 | |||
| 02.07.2026 | 10:47:18,853 | 10 | 8,859 | |
| 10 | 8,859 | |||
| 10 | 8,859 | |||
| 02.07.2026 | 10:47:12,271 | 6 | 8,859 | |
| 6 | 8,859 | |||
| 6 | 8,859 | |||
| 02.07.2026 | 10:47:01,420 | 210 | 8,859 | |
| 210 | 8,859 | |||
| 210 | 8,859 | |||
| 02.07.2026 | 10:46:52,284 | 12 | 8,859 | |
| 12 | 8,859 | |||
| 12 | 8,859 | |||
| 02.07.2026 | 10:46:18,456 | 100 | 8,859 | |
| 100 | 8,859 | |||
| 100 | 8,859 | |||
| 02.07.2026 | 10:46:07,756 | 2 | 8,859 | |
| 2 | 8,859 | |||
| 2 | 8,859 | |||
| 02.07.2026 | 10:45:11,364 | 1 000 | 8,859 | |
| 1 000 | 8,859 | |||
| 1 000 | 8,859 | |||
| 02.07.2026 | 10:44:33,494 | 1 | 8,811 | |
| 1 | 8,811 | |||
| 1 | 8,811 | |||
| 02.07.2026 | 10:44:28,667 | 300 | 8,859 | |
| 300 | 8,859 | |||
| 300 | 8,859 | |||
| 02.07.2026 | 10:44:09,794 | 2 259 | 8,86 | |
| 1 000 | 8,86 | |||
| 2 259 | 8,86 | |||
| 1 259 | 8,86 | |||
| 02.07.2026 | 10:43:43,819 | 1 000 | 8,86 | |
| 1 000 | 8,86 | |||
| 1 000 | 8,86 | |||
| 02.07.2026 | 10:43:39,429 | 2 000 | 8,849 | |
| 2 000 | 8,849 | |||
| 2 000 | 8,849 | |||
| 02.07.2026 | 10:43:38,948 | 1 000 | 8,804 | |
| 1 000 | 8,804 | |||
| 1 000 | 8,804 | |||
| 02.07.2026 | 10:43:33,365 | 1 000 | 8,848 | |
| 1 000 | 8,848 | |||
| 1 000 | 8,848 | |||
| 02.07.2026 | 10:43:31,170 | 200 | 8,848 | |
| 200 | 8,848 | |||
| 165 | 8,848 | |||
| 35 | 8,848 | |||
| 02.07.2026 | 10:41:28,788 | 50 | 8,839 | |
| 50 | 8,839 | |||
| 50 | 8,839 | |||
| 02.07.2026 | 10:40:57,789 | 1 000 | 8,821 | |
| 1 000 | 8,821 | |||
| 1 000 | 8,821 | |||
| 02.07.2026 | 10:40:54,702 | 1 000 | 8,839 | |
| 1 000 | 8,839 | |||
| 1 000 | 8,839 | |||
| 02.07.2026 | 10:40:52,123 | 1 000 | 8,83 | |
| 1 000 | 8,83 | |||
| 1 000 | 8,83 | |||
| 02.07.2026 | 10:40:34,353 | 900 | 8,804 | |
| 900 | 8,804 | |||
| 601 | 8,804 | |||
| 299 | 8,804 | |||
| 02.07.2026 | 10:40:28,284 | 22 | 8,829 | |
| 22 | 8,829 | |||
| 22 | 8,829 | |||
| 02.07.2026 | 10:38:28,805 | 150 | 8,829 | |
| 150 | 8,829 | |||
| 150 | 8,829 | |||
| 02.07.2026 | 10:38:09,588 | 5 | 8,829 | |
| 5 | 8,829 | |||
| 5 | 8,829 | |||
| 02.07.2026 | 10:37:19,037 | 283 | 8,829 | |
| 283 | 8,829 | |||
| 283 | 8,829 | |||
| 02.07.2026 | 10:35:42,808 | 29 | 8,829 | |
| 29 | 8,829 | |||
| 29 | 8,829 | |||
| 02.07.2026 | 10:35:35,928 | 1 | 8,829 | |
| 1 | 8,829 | |||
| 1 | 8,829 | |||
| 02.07.2026 | 10:35:02,966 | 3 | 8,804 | |
| 3 | 8,804 | |||
| 3 | 8,804 | |||
| 02.07.2026 | 10:34:51,227 | 3 | 8,829 | |
| 3 | 8,829 | |||
| 3 | 8,829 | |||
| 02.07.2026 | 10:34:10,948 | 1 500 | 8,804 | |
| 1 500 | 8,804 | |||
| 1 500 | 8,804 | |||
| 02.07.2026 | 10:33:52,487 | 47 | 8,829 | |
| 47 | 8,829 | |||
| 47 | 8,829 | |||
| 02.07.2026 | 10:33:23,691 | 6 | 8,829 | |
| 6 | 8,829 | |||
| 6 | 8,829 | |||
| 02.07.2026 | 10:33:12,888 | 50 | 8,829 | |
| 50 | 8,829 | |||
| 50 | 8,829 | |||
| 02.07.2026 | 10:33:00,681 | 200 | 8,829 | |
| 200 | 8,829 | |||
| 200 | 8,829 | |||
| 02.07.2026 | 10:31:39,083 | 500 | 8,829 | |
| 500 | 8,829 | |||
| 500 | 8,829 | |||
| 02.07.2026 | 10:29:58,051 | 1 000 | 8,815 | |
| 1 000 | 8,815 | |||
| 1 000 | 8,815 | |||
| 02.07.2026 | 10:29:51,409 | 18 | 8,829 | |
| 18 | 8,829 | |||
| 18 | 8,829 | |||
| 02.07.2026 | 10:29:35,741 | 100 | 8,829 | |
| 100 | 8,829 | |||
| 100 | 8,829 | |||
| 02.07.2026 | 10:29:33,372 | 300 | 8,829 | |
| 300 | 8,829 | |||
| 300 | 8,829 | |||
| 02.07.2026 | 10:28:46,802 | 50 | 8,838 | |
| 50 | 8,838 | |||
| 50 | 8,838 | |||
| 02.07.2026 | 10:28:15,056 | 14 | 8,838 | |
| 14 | 8,838 | |||
| 14 | 8,838 | |||
| 02.07.2026 | 10:27:40,024 | 2 000 | 8,829 | |
| 2 000 | 8,829 | |||
| 2 000 | 8,829 | |||
| 02.07.2026 | 10:27:32,139 | 3 | 8,829 | |
| 3 | 8,829 | |||
| 3 | 8,829 | |||
| 02.07.2026 | 10:26:52,561 | 1 | 8,829 | |
| 1 | 8,829 | |||
| 1 | 8,829 | |||
| 02.07.2026 | 10:26:25,399 | 200 | 8,829 | |
| 200 | 8,829 | |||
| 200 | 8,829 | |||
| 02.07.2026 | 10:24:41,374 | 20 | 8,829 | |
| 20 | 8,829 | |||
| 20 | 8,829 | |||
| 02.07.2026 | 10:24:06,555 | 130 | 8,829 | |
| 130 | 8,829 | |||
| 130 | 8,829 | |||
| 02.07.2026 | 10:23:56,290 | 49 | 8,829 | |
| 49 | 8,829 | |||
| 49 | 8,829 | |||
| 02.07.2026 | 10:23:25,096 | 200 | 8,829 | |
| 200 | 8,829 | |||
| 200 | 8,829 | |||
| 02.07.2026 | 10:22:51,560 | 60 | 8,829 | |
| 60 | 8,829 | |||
| 60 | 8,829 | |||
| 02.07.2026 | 10:22:50,110 | 1 | 8,829 | |
| 1 | 8,829 | |||
| 1 | 8,829 | |||
| 02.07.2026 | 10:22:45,437 | 1 | 8,829 | |
| 1 | 8,829 | |||
| 1 | 8,829 | |||
| 02.07.2026 | 10:22:18,831 | 225 | 8,829 | |
| 225 | 8,829 | |||
| 225 | 8,829 | |||
| 02.07.2026 | 10:22:04,416 | 500 | 8,829 | |
| 500 | 8,829 | |||
| 500 | 8,829 | |||
| 02.07.2026 | 10:21:10,181 | 150 | 8,829 | |
| 150 | 8,829 | |||
| 150 | 8,829 | |||
| 02.07.2026 | 10:18:48,222 | 2 | 8,793 | |
| 2 | 8,793 | |||
| 2 | 8,793 | |||
| 02.07.2026 | 10:18:08,425 | 100 | 8,838 | |
| 100 | 8,838 | |||
| 100 | 8,838 | |||
| 02.07.2026 | 10:18:01,403 | 300 | 8,838 | |
| 35 | 8,838 | |||
| 140 | 8,838 | |||
| 300 | 8,838 | |||
| 125 | 8,838 | |||
| 02.07.2026 | 10:17:50,383 | 399 | 8,794 | |
| 399 | 8,794 | |||
| 399 | 8,794 | |||
| 02.07.2026 | 10:17:18,830 | 500 | 8,79 | |
| 200 | 8,79 | |||
| 100 | 8,79 | |||
| 500 | 8,79 | |||
| 200 | 8,79 | |||
| 02.07.2026 | 10:17:06,673 | 100 | 8,791 | |
| 100 | 8,791 | |||
| 100 | 8,791 | |||
| 02.07.2026 | 10:16:46,482 | 220 | 8,774 | |
| 120 | 8,774 | |||
| 220 | 8,774 | |||
| 100 | 8,774 | |||
| 02.07.2026 | 10:16:19,235 | 100 | 8,789 | |
| 100 | 8,789 | |||
| 100 | 8,789 | |||
| 02.07.2026 | 10:16:04,432 | 44 | 8,791 | |
| 44 | 8,791 | |||
| 44 | 8,791 | |||
| 02.07.2026 | 10:15:19,009 | 200 | 8,789 | |
| 200 | 8,789 | |||
| 200 | 8,789 | |||
| 02.07.2026 | 10:15:06,572 | 50 | 8,789 | |
| 50 | 8,789 | |||
| 50 | 8,789 | |||
| 02.07.2026 | 10:13:09,885 | 20 | 8,774 | |
| 20 | 8,774 | |||
| 20 | 8,774 | |||
| 02.07.2026 | 10:13:09,683 | 125 | 8,774 | |
| 124 | 8,774 | |||
| 125 | 8,774 | |||
| 1 | 8,774 | |||
| 02.07.2026 | 10:13:00,250 | 1 | 8,792 | |
| 1 | 8,792 | |||
| 1 | 8,792 | |||
| 02.07.2026 | 10:12:07,450 | 1 000 | 8,791 | |
| 125 | 8,791 | |||
| 840 | 8,791 | |||
| 35 | 8,791 | |||
| 1 000 | 8,791 | |||
| 02.07.2026 | 10:11:45,590 | 2 | 8,791 | |
| 2 | 8,791 | |||
| 2 | 8,791 | |||
| 02.07.2026 | 10:11:43,659 | 1 | 8,791 | |
| 1 | 8,791 | |||
| 1 | 8,791 | |||
| 02.07.2026 | 10:11:24,837 | 110 | 8,792 | |
| 10 | 8,792 | |||
| 100 | 8,792 | |||
| 110 | 8,792 | |||
| 02.07.2026 | 10:09:22,275 | 125 | 8,774 | |
| 125 | 8,774 | |||
| 125 | 8,774 | |||
| 02.07.2026 | 10:09:18,588 | 2 000 | 8,774 | |
| 2 000 | 8,774 | |||
| 2 000 | 8,774 | |||
| 02.07.2026 | 10:07:37,392 | 114 | 8,774 | |
| 114 | 8,774 | |||
| 114 | 8,774 | |||
| 02.07.2026 | 10:07:15,867 | 21 | 8,774 | |
| 21 | 8,774 | |||
| 21 | 8,774 | |||
| 02.07.2026 | 10:06:43,425 | 615 | 8,774 | |
| 615 | 8,774 | |||
| 615 | 8,774 | |||
| 02.07.2026 | 10:06:23,544 | 500 | 8,774 | |
| 500 | 8,774 | |||
| 500 | 8,774 | |||
| 02.07.2026 | 10:06:21,979 | 450 | 8,774 | |
| 450 | 8,774 | |||
| 450 | 8,774 | |||
| 02.07.2026 | 10:06:14,330 | 173 | 8,774 | |
| 173 | 8,774 | |||
| 173 | 8,774 | |||
| 02.07.2026 | 10:04:51,184 | 25 | 8,774 | |
| 25 | 8,774 | |||
| 25 | 8,774 | |||
| 02.07.2026 | 10:04:17,913 | 250 | 8,774 | |
| 250 | 8,774 | |||
| 50 | 8,774 | |||
| 200 | 8,774 | |||
| 02.07.2026 | 10:03:47,128 | 35 | 8,75 | |
| 35 | 8,75 | |||
| 35 | 8,75 | |||
| 02.07.2026 | 10:03:03,381 | 120 | 8,70 | |
| 50 | 8,70 | |||
| 120 | 8,70 | |||
| 35 | 8,70 | |||
| 35 | 8,70 | |||
| 02.07.2026 | 10:02:32,011 | 20 | 8,793 | |
| 20 | 8,793 | |||
| 20 | 8,793 | |||
| 02.07.2026 | 10:02:18,967 | 75 | 8,792 | |
| 75 | 8,792 | |||
| 75 | 8,792 | |||
| 02.07.2026 | 10:00:52,452 | 30 | 8,698 | |
| 18 | 8,698 | |||
| 12 | 8,698 | |||
| 30 | 8,698 | |||
| 02.07.2026 | 10:00:27,458 | 3 | 8,71 | |
| 3 | 8,71 | |||
| 3 | 8,71 | |||
| 02.07.2026 | 09:59:41,826 | 60 | 8,795 | |
| 60 | 8,795 | |||
| 60 | 8,795 | |||
| 02.07.2026 | 09:58:43,315 | 10 | 8,806 | |
| 10 | 8,806 | |||
| 10 | 8,806 | |||
| 02.07.2026 | 09:58:27,385 | 120 | 8,806 | |
| 35 | 8,806 | |||
| 120 | 8,806 | |||
| 35 | 8,806 | |||
| 50 | 8,806 | |||
| 02.07.2026 | 09:58:23,009 | 200 | 8,79 | |
| 200 | 8,79 | |||
| 200 | 8,79 | |||
| 02.07.2026 | 09:57:24,238 | 7 095 | 8,716 | |
| 100 | 8,716 | |||
| 200 | 8,716 | |||
| 200 | 8,716 | |||
| 200 | 8,716 | |||
| 200 | 8,716 | |||
| 7 095 | 8,716 | |||
| 1 | 8,716 | |||
| 125 | 8,716 | |||
| 239 | 8,716 | |||
| 100 | 8,716 | |||
| 400 | 8,716 | |||
| 100 | 8,716 | |||
| 35 | 8,716 | |||
| 125 | 8,716 | |||
| 5 000 | 8,716 | |||
| 35 | 8,716 | |||
| 35 | 8,716 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 117,00
Ask: 1 117,40
Umsatz: 62 963 TEUR -
Micron Technology Inc.
Bid: 881,70 / Ask: 882,40
Umsatz: 61 897 TEUR -
Bayer AG
Bid: 53,02 / Ask: 53,04
Umsatz: 55 808 TEUR -
SK Hynix Inc.
Bid: 1 280,00
Ask: 1 290,00
Umsatz: 50 918 TEUR -
Siemens Energy AG
Bid: 165,58 / Ask: 165,62
Umsatz: 25 006 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 16:34:46
Letzte Aktualisierung:
02.07.2026 @ 16:34:46