Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

827

2604

28,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	09:47:31,321	500		28,69
			500	28,69
			500	28,69
12.01.2026	09:47:21,635	22		28,68
			22	28,68
			22	28,68
12.01.2026	09:47:14,107	366		28,68
			366	28,68
			366	28,68
12.01.2026	09:46:41,820	20		28,67
			20	28,67
			20	28,67
12.01.2026	09:46:27,796	549		28,66
			549	28,66
			549	28,66
12.01.2026	09:46:26,355	100		28,67
			100	28,67
			100	28,67
12.01.2026	09:46:05,120	30		28,68
			30	28,68
			30	28,68
12.01.2026	09:45:59,139	10		28,68
			10	28,68
			10	28,68
12.01.2026	09:45:12,326	300		28,69
			300	28,69
			300	28,69
12.01.2026	09:44:20,646	42		28,68
			42	28,68
			42	28,68
12.01.2026	09:43:47,136	200		28,68
			200	28,68
			200	28,68
12.01.2026	09:43:37,471	1		28,69
			1	28,69
			1	28,69
12.01.2026	09:43:35,759	2		28,69
			2	28,69
			2	28,69
12.01.2026	09:43:34,504	488		28,69
			488	28,69
			488	28,69
12.01.2026	09:43:31,711	70		28,69
			70	28,69
			70	28,69
12.01.2026	09:43:27,347	65		28,69
			65	28,69
			65	28,69
12.01.2026	09:43:18,550	15		28,68
			15	28,68
			15	28,68
12.01.2026	09:43:14,812	100		28,68
			100	28,68
			100	28,68
12.01.2026	09:43:01,532	5		28,69
			5	28,69
			5	28,69
12.01.2026	09:42:58,805	75		28,69
			75	28,69
			75	28,69
12.01.2026	09:42:47,758	18		28,70
			18	28,70
			18	28,70
12.01.2026	09:42:41,320	2		28,69
			2	28,69
			2	28,69
12.01.2026	09:42:41,085	48		28,69
			48	28,69
			48	28,69
12.01.2026	09:42:24,602	5		28,69
			5	28,69
			5	28,69
12.01.2026	09:42:13,657	73		28,68
			73	28,68
			73	28,68
12.01.2026	09:41:58,390	155		28,67
			155	28,67
			155	28,67
12.01.2026	09:41:51,783	37		28,67
			37	28,67
			37	28,67
12.01.2026	09:41:39,695	100		28,68
			100	28,68
			100	28,68
12.01.2026	09:41:37,052	344		28,68
			344	28,68
			344	28,68
12.01.2026	09:41:25,800	1 400		28,67
			1 400	28,67
			1 400	28,67
12.01.2026	09:41:00,583	100		28,66
			100	28,66
			100	28,66
12.01.2026	09:40:51,449	108		28,66
			108	28,66
			108	28,66
12.01.2026	09:40:47,068	150		28,67
			150	28,67
			150	28,67
12.01.2026	09:40:37,557	200		28,66
			200	28,66
			200	28,66
12.01.2026	09:40:29,833	1 400		28,66
			1 400	28,66
			1 400	28,66
12.01.2026	09:40:16,330	20		28,67
			20	28,67
			20	28,67
12.01.2026	09:40:07,118	95		28,66
			95	28,66
			95	28,66
12.01.2026	09:40:02,626	350		28,67
			350	28,67
			350	28,67
12.01.2026	09:39:52,562	30		28,68
			30	28,68
			30	28,68
12.01.2026	09:39:46,851	5		28,67
			5	28,67
			5	28,67
12.01.2026	09:39:34,679	200		28,67
			200	28,67
			200	28,67
12.01.2026	09:39:29,368	35		28,68
			35	28,68
			35	28,68
12.01.2026	09:39:23,418	110		28,69
			110	28,69
			110	28,69
12.01.2026	09:39:21,177	174		28,67
			174	28,67
			174	28,67
12.01.2026	09:38:21,394	700		28,69
			700	28,69
			700	28,69
12.01.2026	09:38:05,977	23		28,68
			23	28,68
			23	28,68
12.01.2026	09:37:33,011	300		28,69
			300	28,69
			300	28,69
12.01.2026	09:37:19,493	104		28,69
			104	28,69
			104	28,69
12.01.2026	09:37:07,588	20		28,69
			20	28,69
			20	28,69
12.01.2026	09:36:46,375	33		28,70
			33	28,70
			33	28,70
12.01.2026	09:36:33,762	180		28,69
			180	28,69
			180	28,69
12.01.2026	09:36:32,522	2		28,69
			2	28,69
			2	28,69
12.01.2026	09:36:31,143	345		28,69
			345	28,69
			345	28,69
12.01.2026	09:36:29,277	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:36:28,700	100		28,70
			100	28,70
			100	28,70
12.01.2026	09:36:24,580	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:36:16,689	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:36:12,333	8		28,69
			8	28,69
			8	28,69
12.01.2026	09:36:05,417	150		28,68
			150	28,68
			150	28,68
12.01.2026	09:36:01,608	10 450		28,66
			10 450	28,66
			10 450	28,66
12.01.2026	09:35:52,516	1 400		28,68
			1 400	28,68
			1 400	28,68
12.01.2026	09:35:51,068	1 750		28,69
			1 750	28,69
			1 400	28,69
			350	28,69
12.01.2026	09:35:46,607	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:35:37,877	1 000		28,71
			1 000	28,71
			1 000	28,71
12.01.2026	09:35:24,919	350		28,71
			350	28,71
			350	28,71
12.01.2026	09:35:10,352	470		28,71
			470	28,71
			470	28,71
12.01.2026	09:35:09,314	50		28,73
			50	28,73
			50	28,73
12.01.2026	09:35:08,304	100		28,73
			100	28,73
			100	28,73
12.01.2026	09:34:40,666	950		28,73
			950	28,73
			950	28,73
12.01.2026	09:34:37,780	600		28,72
			600	28,72
			600	28,72
12.01.2026	09:32:53,527	200		28,72
			200	28,72
			200	28,72
12.01.2026	09:32:44,713	30		28,72
			30	28,72
			30	28,72
12.01.2026	09:32:26,989	500		28,71
			500	28,71
			500	28,71
12.01.2026	09:31:49,431	700		28,70
			150	28,70
			550	28,70
			700	28,70
12.01.2026	09:31:39,639	20		28,69
			20	28,69
			20	28,69
12.01.2026	09:31:23,227	244		28,66
			244	28,66
			244	28,66
12.01.2026	09:31:19,529	150		28,67
			150	28,67
			150	28,67
12.01.2026	09:31:09,412	50		28,66
			50	28,66
			50	28,66
12.01.2026	09:31:03,108	230		28,67
			230	28,67
			230	28,67
12.01.2026	09:30:39,315	19		28,68
			19	28,68
			19	28,68
12.01.2026	09:30:17,469	7		28,70
			7	28,70
			7	28,70
12.01.2026	09:30:17,075	300		28,70
			300	28,70
			300	28,70
12.01.2026	09:30:16,145	1		28,70
			1	28,70
			1	28,70
12.01.2026	09:30:13,363	60		28,69
			60	28,69
			60	28,69
12.01.2026	09:30:13,268	187		28,69
			187	28,69
			187	28,69
12.01.2026	09:29:58,379	352		28,68
			352	28,68
			352	28,68
12.01.2026	09:29:48,507	100		28,70
			100	28,70
			100	28,70
12.01.2026	09:29:25,984	1		28,69
			1	28,69
			1	28,69
12.01.2026	09:29:13,909	150		28,69
			150	28,69
			150	28,69
12.01.2026	09:29:12,307	1 000		28,69
			1 000	28,69
			1 000	28,69
12.01.2026	09:28:58,872	50		28,69
			50	28,69
			50	28,69
12.01.2026	09:28:40,604	50		28,72
			50	28,72
			50	28,72
12.01.2026	09:28:32,264	350		28,72
			350	28,72
			350	28,72
12.01.2026	09:28:22,257	100		28,72
			100	28,72
			100	28,72
12.01.2026	09:28:21,991	397		28,72
			397	28,72
			397	28,72
12.01.2026	09:28:14,844	348		28,72
			348	28,72
			348	28,72
12.01.2026	09:28:06,995	199		28,72
			199	28,72
			199	28,72
12.01.2026	09:28:04,455	90		28,72
			90	28,72
			90	28,72
12.01.2026	09:27:52,363	15		28,71
			15	28,71
			15	28,71
12.01.2026	09:27:34,617	200		28,72
			200	28,72
			200	28,72
12.01.2026	09:27:23,440	1 000		28,73
			1 000	28,73
			1 000	28,73
12.01.2026	09:27:17,620	1 400		28,73
			1 400	28,73
			1 400	28,73
12.01.2026	09:27:08,574	80		28,74
			80	28,74
			80	28,74
12.01.2026	09:26:48,033	250		28,74
			250	28,74
			250	28,74
12.01.2026	09:26:34,938	5		28,73
			5	28,73
			5	28,73
12.01.2026	09:26:31,730	200		28,73
			200	28,73
			200	28,73
12.01.2026	09:26:09,539	100		28,76
			100	28,76
			100	28,76
12.01.2026	09:26:07,773	14 509		28,76
			150	28,76
			2 000	28,76
			64	28,76
			18	28,76
			14 491	28,76
			10 295	28,76
			2 000	28,76
12.01.2026	09:26:01,485	1 400		28,73
			1 400	28,73
			1 400	28,73
12.01.2026	09:25:59,370	1 536		28,73
			136	28,73
			1 536	28,73
			1 400	28,73
12.01.2026	09:25:57,118	3		28,73
			3	28,73
			3	28,73
12.01.2026	09:25:51,940	100		28,72
			100	28,72
			100	28,72
12.01.2026	09:25:29,613	1 000		28,67
			1 000	28,67
			1 000	28,67
12.01.2026	09:25:22,573	150		28,67
			150	28,67
			150	28,67
12.01.2026	09:25:16,038	40		28,66
			40	28,66
			40	28,66
12.01.2026	09:24:47,166	5 970		28,70
			5 970	28,70
			170	28,70
			5 800	28,70
12.01.2026	09:24:38,174	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:24:36,885	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:24:35,124	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:24:16,916	1 400		28,69
			1 400	28,69
			1 400	28,69
12.01.2026	09:24:07,077	50		28,69
			50	28,69
			50	28,69
12.01.2026	09:24:04,355	200		28,69
			200	28,69
			200	28,69
12.01.2026	09:23:45,714	20		28,72
			20	28,72
			20	28,72
12.01.2026	09:23:42,153	1 000		28,72
			1 000	28,72
			1 000	28,72
12.01.2026	09:23:30,143	1 400		28,71
			1 400	28,71
			1 400	28,71
12.01.2026	09:23:29,601	5		28,71
			5	28,71
			5	28,71
12.01.2026	09:23:26,217	1 029		28,70
			250	28,70
			1 029	28,70
			779	28,70
12.01.2026	09:23:24,817	1 400		28,70
			1 400	28,70
			1 000	28,70
			100	28,70
			100	28,70
			100	28,70
			100	28,70
12.01.2026	09:23:21,419	50		28,69
			50	28,69
			50	28,69
12.01.2026	09:23:02,528	70		28,69
			70	28,69
			70	28,69
12.01.2026	09:22:56,119	194		28,68
			194	28,68
			194	28,68
12.01.2026	09:22:41,698	35		28,69
			35	28,69
			35	28,69
12.01.2026	09:22:31,147	150		28,69
			150	28,69
			150	28,69
12.01.2026	09:22:11,776	400		28,68
			400	28,68
			400	28,68
12.01.2026	09:22:04,333	450		28,68
			450	28,68
			450	28,68
12.01.2026	09:21:58,539	1 000		28,68
			700	28,68
			1 000	28,68
			300	28,68
12.01.2026	09:21:56,841	700		28,68
			700	28,68
			700	28,68
12.01.2026	09:21:50,300	600		28,68
			600	28,68
			600	28,68
12.01.2026	09:21:45,643	870		28,67
			500	28,67
			870	28,67
			370	28,67
12.01.2026	09:21:32,856	100		28,67
			100	28,67
			100	28,67
12.01.2026	09:21:16,932	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	09:20:58,694	38		28,66
			38	28,66
			38	28,66
12.01.2026	09:20:50,739	80		28,66
			80	28,66
			80	28,66
12.01.2026	09:20:33,328	100		28,64
			100	28,64
			100	28,64
12.01.2026	09:20:27,077	6		28,64
			6	28,64
			6	28,64
12.01.2026	09:19:57,497	250		28,64
			250	28,64
			250	28,64
12.01.2026	09:19:37,789	30		28,65
			30	28,65
			30	28,65
12.01.2026	09:18:59,815	5		28,65
			5	28,65
			5	28,65
12.01.2026	09:18:56,483	250		28,65
			250	28,65
			250	28,65
12.01.2026	09:18:37,855	104		28,66
			104	28,66
			104	28,66
12.01.2026	09:17:57,889	650		28,65
			150	28,65
			500	28,65
			650	28,65
12.01.2026	09:17:31,578	3		28,64
			3	28,64
			3	28,64
12.01.2026	09:17:19,884	300		28,62
			300	28,62
			300	28,62
12.01.2026	09:17:11,164	315		28,62
			315	28,62
			315	28,62
12.01.2026	09:16:50,222	37		28,63
			37	28,63
			37	28,63
12.01.2026	09:16:45,541	50		28,64
			50	28,64
			50	28,64
12.01.2026	09:16:22,598	24		28,65
			24	28,65
			24	28,65
12.01.2026	09:16:10,419	75		28,64
			55	28,64
			20	28,64
			75	28,64
12.01.2026	09:16:09,999	3		28,64
			3	28,64
			3	28,64
12.01.2026	09:15:59,236	330		28,60
			330	28,60
			330	28,60
12.01.2026	09:15:22,310	70		28,61
			70	28,61
			70	28,61
12.01.2026	09:15:03,325	200		28,61
			200	28,61
			200	28,61
12.01.2026	09:14:55,522	800		28,62
			800	28,62
			800	28,62
12.01.2026	09:14:39,108	100		28,63
			100	28,63
			100	28,63
12.01.2026	09:14:27,593	6		28,62
			6	28,62
			6	28,62
12.01.2026	09:14:20,895	200		28,63
			200	28,63
			200	28,63
12.01.2026	09:14:04,408	120		28,62
			120	28,62
			120	28,62
12.01.2026	09:13:44,870	150		28,62
			150	28,62
			150	28,62
12.01.2026	09:13:44,738	718		28,62
			200	28,62
			100	28,62
			500	28,62
			18	28,62
			400	28,62
			218	28,62
12.01.2026	09:13:35,435	1 400		28,60
			1 400	28,60
			1 000	28,60
			100	28,60
			300	28,60
12.01.2026	09:13:22,074	100		28,58
			100	28,58
			100	28,58
12.01.2026	09:12:43,898	21		28,57
			21	28,57
			21	28,57
12.01.2026	09:12:43,314	20		28,58
			20	28,58
			20	28,58
12.01.2026	09:12:41,195	400		28,58
			400	28,58
			400	28,58
12.01.2026	09:12:26,238	3		28,57
			3	28,57
			3	28,57
12.01.2026	09:12:24,926	19		28,58
			19	28,58
			19	28,58
12.01.2026	09:12:17,567	36		28,58
			36	28,58
			36	28,58
12.01.2026	09:12:11,280	200		28,59
			200	28,59
			200	28,59
12.01.2026	09:12:09,591	1 400		28,59
			1 400	28,59
			1 400	28,59
12.01.2026	09:12:06,039	1 400		28,59
			1 400	28,59
			1 400	28,59
12.01.2026	09:11:58,150	500		28,59
			410	28,59
			500	28,59
			90	28,59
12.01.2026	09:11:57,359	200		28,58
			200	28,58
			200	28,58
12.01.2026	09:11:56,569	2		28,58
			2	28,58
			2	28,58
12.01.2026	09:11:40,687	175		28,55
			175	28,55
			175	28,55
12.01.2026	09:10:46,956	1		28,53
			1	28,53
			1	28,53
12.01.2026	09:10:40,394	105		28,53
			105	28,53
			105	28,53
12.01.2026	09:10:29,961	400		28,53
			400	28,53
			400	28,53
12.01.2026	09:09:52,676	70		28,53
			70	28,53
			70	28,53
12.01.2026	09:09:47,325	700		28,54
			700	28,54
			700	28,54
12.01.2026	09:09:39,150	4		28,54
			4	28,54
			4	28,54
12.01.2026	09:09:31,893	800		28,55
			800	28,55
			800	28,55
12.01.2026	09:09:25,930	150		28,55
			150	28,55
			150	28,55
12.01.2026	09:09:13,557	700		28,55
			700	28,55
			700	28,55
12.01.2026	09:08:43,848	69		28,54
			69	28,54
			69	28,54
12.01.2026	09:08:42,223	500		28,54
			500	28,54
			500	28,54
12.01.2026	09:08:36,913	250		28,55
			250	28,55
			250	28,55
12.01.2026	09:08:02,418	100		28,56
			100	28,56
			100	28,56
12.01.2026	09:07:32,477	1 000		28,55
			1 000	28,55
			1 000	28,55
12.01.2026	09:06:51,226	8		28,54
			8	28,54
			8	28,54
12.01.2026	09:06:30,808	800		28,55
			800	28,55
			800	28,55
12.01.2026	09:06:29,925	45		28,56
			45	28,56
			45	28,56
12.01.2026	09:06:27,581	30		28,56
			30	28,56
			30	28,56
12.01.2026	09:06:22,803	500		28,55
			500	28,55
			500	28,55
12.01.2026	09:06:14,918	14		28,55
			14	28,55
			14	28,55
12.01.2026	09:06:08,843	70		28,55
			70	28,55
			70	28,55
12.01.2026	09:06:06,588	70		28,55
			70	28,55
			70	28,55
12.01.2026	09:05:43,219	145		28,55
			145	28,55
			145	28,55
12.01.2026	09:05:42,002	18		28,56
			18	28,56
			18	28,56
12.01.2026	09:05:29,721	200		28,57
			200	28,57
			200	28,57
12.01.2026	09:05:12,472	273		28,54
			273	28,54
			273	28,54
12.01.2026	09:05:02,467	4		28,54
			4	28,54
			4	28,54
12.01.2026	09:04:47,051	12		28,53
			12	28,53
			12	28,53
12.01.2026	09:04:46,755	400		28,54
			400	28,54
			400	28,54
12.01.2026	09:04:39,572	150		28,54
			150	28,54
			150	28,54
12.01.2026	09:04:20,841	20		28,54
			20	28,54
			20	28,54
12.01.2026	09:04:12,600	60		28,54
			60	28,54
			60	28,54
12.01.2026	09:04:05,149	1 500		28,54
			1 500	28,54
			1 500	28,54
12.01.2026	09:03:30,802	1 200		28,54
			1 200	28,54
			1 200	28,54
12.01.2026	09:02:45,089	100		28,49
			100	28,49
			100	28,49
12.01.2026	09:02:35,804	43		28,49
			43	28,49
			43	28,49
12.01.2026	09:01:43,977	20		28,50
			20	28,50
			20	28,50
12.01.2026	09:00:34,402	200		28,48
			200	28,48
			200	28,48
12.01.2026	09:00:33,499	400		28,48
			400	28,48
			400	28,48
12.01.2026	09:00:33,270	400		28,48
			400	28,48
			400	28,48
12.01.2026	09:00:32,049	70		28,49
			70	28,49
			70	28,49
12.01.2026	09:00:13,680	1 000		28,47
			1 000	28,47
			1 000	28,47
12.01.2026	09:00:13,574	397		28,50
			397	28,50
			397	28,50
12.01.2026	09:00:12,808	3 103		28,50
			1 500	28,50
			1 603	28,50
			1 500	28,50
			1 603	28,50
12.01.2026	09:00:12,316	1 500		28,50
			1 500	28,50
			1 500	28,50
12.01.2026	09:00:12,193	350		28,52
			350	28,52
			350	28,52
12.01.2026	09:00:12,077	1 720		28,54
			1 684	28,54
			1 720	28,54
			36	28,54
12.01.2026	09:00:11,267	1 331		28,54
			1 000	28,54
			1 331	28,54
			331	28,54
12.01.2026	09:00:07,781	800		28,54
			800	28,54
			800	28,54
12.01.2026	09:00:07,705	8		28,55
			8	28,55
			8	28,55
12.01.2026	09:00:07,584	1 000		28,54
			955	28,54
			1 000	28,54
			45	28,54
12.01.2026	08:59:01,097	80		28,58
			80	28,58
			80	28,58
12.01.2026	08:57:56,095	3		28,55
			3	28,55
			3	28,55
12.01.2026	08:57:50,664	123		28,58
			123	28,58
			123	28,58
12.01.2026	08:57:42,203	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:57:26,326	50		28,58
			50	28,58
			50	28,58
12.01.2026	08:57:17,201	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:57:13,453	5		28,58
			5	28,58
			5	28,58
12.01.2026	08:57:10,218	70		28,58
			70	28,58
			70	28,58
12.01.2026	08:57:01,734	400		28,55
			400	28,55
			400	28,55
12.01.2026	08:55:52,131	300		28,58
			300	28,58
			300	28,58
12.01.2026	08:55:43,065	80		28,58
			80	28,58
			80	28,58
12.01.2026	08:55:22,351	20		28,58
			20	28,58
			20	28,58
12.01.2026	08:54:09,111	150		28,58
			150	28,58
			150	28,58
12.01.2026	08:53:58,045	52		28,58
			52	28,58
			52	28,58
12.01.2026	08:53:53,696	20		28,58
			20	28,58
			20	28,58
12.01.2026	08:53:38,383	400		28,55
			400	28,55
			400	28,55
12.01.2026	08:53:36,309	1		28,58
			1	28,58
			1	28,58
12.01.2026	08:53:28,046	201		28,55
			201	28,55
			200	28,55
			1	28,55
12.01.2026	08:53:16,063	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:53:05,395	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:53:05,006	50		28,55
			50	28,55
			50	28,55
12.01.2026	08:52:56,439	150		28,58
			150	28,58
			150	28,58
12.01.2026	08:52:43,275	25		28,58
			25	28,58
			25	28,58
12.01.2026	08:52:06,480	35		28,58
			35	28,58
			35	28,58
12.01.2026	08:51:57,213	3		28,55
			3	28,55
			3	28,55
12.01.2026	08:51:13,181	200		28,58
			200	28,58
			200	28,58
12.01.2026	08:51:06,593	175		28,58
			175	28,58
			175	28,58
12.01.2026	08:51:05,915	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:50:44,447	25		28,58
			25	28,58
			25	28,58
12.01.2026	08:50:41,825	10		28,58
			10	28,58
			10	28,58
12.01.2026	08:50:28,680	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:50:13,735	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:50:05,904	20		28,58
			20	28,58
			20	28,58
12.01.2026	08:49:35,851	300		28,58
			300	28,58
			300	28,58
12.01.2026	08:48:57,306	100		28,58
			100	28,58
			100	28,58
12.01.2026	08:48:56,231	1 000		28,55
			1 000	28,55
			1 000	28,55
12.01.2026	08:48:47,924	240		28,58
			40	28,58
			240	28,58
			200	28,58
12.01.2026	08:48:43,022	800		28,58
			800	28,58
			800	28,58
12.01.2026	08:48:34,921	700		28,56
			700	28,56
			700	28,56
12.01.2026	08:48:29,062	300		28,58
			300	28,58
			300	28,58
12.01.2026	08:48:17,247	51		28,56
			51	28,56
			51	28,56
12.01.2026	08:48:11,840	3		28,59
			3	28,59
			3	28,59
12.01.2026	08:47:58,879	800		28,57
			800	28,57
			800	28,57
12.01.2026	08:47:24,303	1 500		28,58
			500	28,58
			1 500	28,58
			376	28,58
			444	28,58
			180	28,58
12.01.2026	08:47:10,150	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:47:02,635	140		28,56
			140	28,56
			140	28,56
12.01.2026	08:46:26,917	22		28,56
			22	28,56
			22	28,56
12.01.2026	08:46:06,287	400		28,56
			400	28,56
			400	28,56
12.01.2026	08:46:06,087	50		28,56
			50	28,56
			50	28,56
12.01.2026	08:45:56,967	20		28,56
			20	28,56
			20	28,56
12.01.2026	08:45:09,422	100		28,56
			100	28,56
			100	28,56
12.01.2026	08:44:20,340	390		28,56
			390	28,56
			390	28,56
12.01.2026	08:44:03,563	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:43:52,443	70		28,56
			70	28,56
			70	28,56
12.01.2026	08:43:37,975	1 120		28,56
			250	28,56
			1 050	28,56
			70	28,56
			169	28,56
			701	28,56
12.01.2026	08:43:12,574	831		28,55
			831	28,55
			800	28,55
			31	28,55
12.01.2026	08:42:45,888	150		28,55
			150	28,55
			150	28,55
12.01.2026	08:42:28,840	200		28,56
			107	28,56
			93	28,56
			200	28,56
12.01.2026	08:42:25,894	200		28,56
			100	28,56
			200	28,56
			100	28,56
12.01.2026	08:41:46,089	38		28,56
			38	28,56
			38	28,56
12.01.2026	08:41:17,249	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:40:37,323	200		28,55
			100	28,55
			100	28,55
			200	28,55
12.01.2026	08:40:30,528	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:40:01,395	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:39:49,086	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:39:37,552	1 500		28,55
			1 500	28,55
			1 500	28,55
12.01.2026	08:39:31,926	800		28,54
			800	28,54
			800	28,54
12.01.2026	08:39:10,742	500		28,54
			500	28,54
			500	28,54
12.01.2026	08:38:35,055	4		28,54
			4	28,54
			4	28,54
12.01.2026	08:38:23,843	70		28,54
			70	28,54
			70	28,54
12.01.2026	08:38:14,338	100		28,54
			100	28,54
			100	28,54
12.01.2026	08:37:56,328	1 000		28,53
			1 000	28,53
			1 000	28,53
12.01.2026	08:36:08,268	100		28,55
			100	28,55
			100	28,55
12.01.2026	08:35:59,165	351		28,53
			351	28,53
			351	28,53
12.01.2026	08:35:57,055	500		28,55
			500	28,55
			500	28,55
12.01.2026	08:35:45,618	350		28,53
			350	28,53
			350	28,53
12.01.2026	08:35:40,738	80		28,55
			80	28,55
			80	28,55
12.01.2026	08:35:38,687	25		28,55
			25	28,55
			25	28,55
12.01.2026	08:34:58,147	21		28,55
			21	28,55
			21	28,55
12.01.2026	08:34:54,406	355		28,55
			355	28,55
			355	28,55
12.01.2026	08:34:33,068	200		28,55
			200	28,55
			200	28,55
12.01.2026	08:34:32,988	800		28,55
			800	28,55
			800	28,55
12.01.2026	08:34:31,099	33		28,55
			33	28,55
			33	28,55
12.01.2026	08:34:29,256	351		28,53
			351	28,53
			351	28,53
12.01.2026	08:33:51,645	10		28,55
			10	28,55
			10	28,55

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 906,00
Ask: 1 910,00
Stückzahl: 95 776
+0,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung