Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8269
8214
125,275
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 18:04:21,380 | 8 | 125,315 | |
| 8 | 125,315 | |||
| 8 | 125,315 | |||
| 23.06.2026 | 18:04:15,084 | 1 | 125,47 | |
| 1 | 125,47 | |||
| 1 | 125,47 | |||
| 23.06.2026 | 18:04:13,046 | 4 | 125,48 | |
| 4 | 125,48 | |||
| 4 | 125,48 | |||
| 23.06.2026 | 18:04:10,797 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 18:03:42,276 | 1 | 125,455 | |
| 1 | 125,455 | |||
| 1 | 125,455 | |||
| 23.06.2026 | 18:03:38,563 | 1 | 125,445 | |
| 1 | 125,445 | |||
| 1 | 125,445 | |||
| 23.06.2026 | 18:03:37,714 | 8 | 125,445 | |
| 8 | 125,445 | |||
| 8 | 125,445 | |||
| 23.06.2026 | 18:03:34,151 | 3 | 125,31 | |
| 3 | 125,31 | |||
| 3 | 125,31 | |||
| 23.06.2026 | 18:03:33,479 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 23.06.2026 | 18:03:19,329 | 2 | 125,47 | |
| 2 | 125,47 | |||
| 2 | 125,47 | |||
| 23.06.2026 | 18:03:11,064 | 1 | 125,475 | |
| 1 | 125,475 | |||
| 1 | 125,475 | |||
| 23.06.2026 | 18:02:49,167 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 18:02:32,906 | 40 | 125,47 | |
| 40 | 125,47 | |||
| 40 | 125,47 | |||
| 23.06.2026 | 18:02:28,183 | 1 | 125,48 | |
| 1 | 125,48 | |||
| 1 | 125,48 | |||
| 23.06.2026 | 18:02:19,723 | 5 | 125,335 | |
| 5 | 125,335 | |||
| 5 | 125,335 | |||
| 23.06.2026 | 18:01:41,857 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 23.06.2026 | 18:01:15,650 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 23.06.2026 | 18:01:05,349 | 1 | 125,425 | |
| 1 | 125,425 | |||
| 1 | 125,425 | |||
| 23.06.2026 | 18:00:54,448 | 2 | 125,255 | |
| 2 | 125,255 | |||
| 2 | 125,255 | |||
| 23.06.2026 | 18:00:40,748 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 23.06.2026 | 18:00:36,457 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 18:00:34,142 | 4 | 125,225 | |
| 4 | 125,225 | |||
| 4 | 125,225 | |||
| 23.06.2026 | 18:00:26,815 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 18:00:14,287 | 8 | 125,35 | |
| 8 | 125,35 | |||
| 8 | 125,35 | |||
| 23.06.2026 | 18:00:07,864 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 17:59:54,013 | 61 | 125,35 | |
| 61 | 125,35 | |||
| 61 | 125,35 | |||
| 23.06.2026 | 17:59:51,804 | 2 | 125,355 | |
| 2 | 125,355 | |||
| 2 | 125,355 | |||
| 23.06.2026 | 17:59:49,719 | 2 | 125,35 | |
| 2 | 125,35 | |||
| 2 | 125,35 | |||
| 23.06.2026 | 17:59:24,911 | 4 | 125,19 | |
| 4 | 125,19 | |||
| 4 | 125,19 | |||
| 23.06.2026 | 17:59:21,178 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 17:59:06,858 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 23.06.2026 | 17:58:37,496 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 23.06.2026 | 17:58:35,861 | 28 | 125,235 | |
| 28 | 125,235 | |||
| 28 | 125,235 | |||
| 23.06.2026 | 17:58:11,353 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 23.06.2026 | 17:58:04,064 | 3 | 125,22 | |
| 3 | 125,22 | |||
| 3 | 125,22 | |||
| 23.06.2026 | 17:57:50,956 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 17:57:42,813 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 23.06.2026 | 17:57:41,534 | 8 | 125,205 | |
| 8 | 125,205 | |||
| 8 | 125,205 | |||
| 23.06.2026 | 17:57:37,715 | 3 | 125,345 | |
| 3 | 125,345 | |||
| 3 | 125,345 | |||
| 23.06.2026 | 17:57:24,796 | 3 | 125,33 | |
| 3 | 125,33 | |||
| 3 | 125,33 | |||
| 23.06.2026 | 17:57:20,301 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 17:56:51,973 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 23.06.2026 | 17:56:37,648 | 2 | 125,315 | |
| 2 | 125,315 | |||
| 2 | 125,315 | |||
| 23.06.2026 | 17:56:27,470 | 2 | 125,275 | |
| 2 | 125,275 | |||
| 2 | 125,275 | |||
| 23.06.2026 | 17:56:17,014 | 2 | 125,285 | |
| 2 | 125,285 | |||
| 2 | 125,285 | |||
| 23.06.2026 | 17:56:04,055 | 3 | 125,145 | |
| 3 | 125,145 | |||
| 3 | 125,145 | |||
| 23.06.2026 | 17:55:46,323 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 17:55:45,917 | 3 | 125,285 | |
| 3 | 125,285 | |||
| 3 | 125,285 | |||
| 23.06.2026 | 17:55:35,032 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 23.06.2026 | 17:55:32,153 | 2 | 125,28 | |
| 2 | 125,28 | |||
| 2 | 125,28 | |||
| 23.06.2026 | 17:55:25,735 | 18 | 125,30 | |
| 18 | 125,30 | |||
| 18 | 125,30 | |||
| 23.06.2026 | 17:55:11,271 | 2 | 125,18 | |
| 2 | 125,18 | |||
| 2 | 125,18 | |||
| 23.06.2026 | 17:54:55,038 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 17:54:34,615 | 1 | 125,40 | |
| 1 | 125,40 | |||
| 1 | 125,40 | |||
| 23.06.2026 | 17:54:11,599 | 16 | 125,395 | |
| 16 | 125,395 | |||
| 16 | 125,395 | |||
| 23.06.2026 | 17:54:03,905 | 3 | 125,24 | |
| 3 | 125,24 | |||
| 3 | 125,24 | |||
| 23.06.2026 | 17:53:48,197 | 5 | 125,225 | |
| 5 | 125,225 | |||
| 5 | 125,225 | |||
| 23.06.2026 | 17:53:44,015 | 57 | 125,375 | |
| 57 | 125,375 | |||
| 57 | 125,375 | |||
| 23.06.2026 | 17:53:33,083 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 23.06.2026 | 17:53:13,828 | 32 | 125,25 | |
| 32 | 125,25 | |||
| 32 | 125,25 | |||
| 23.06.2026 | 17:52:55,868 | 2 | 125,365 | |
| 2 | 125,365 | |||
| 2 | 125,365 | |||
| 23.06.2026 | 17:52:55,076 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 17:52:40,933 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 17:52:37,800 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 17:52:33,944 | 3 | 125,205 | |
| 3 | 125,205 | |||
| 3 | 125,205 | |||
| 23.06.2026 | 17:52:22,215 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 17:52:07,448 | 1 | 125,375 | |
| 1 | 125,375 | |||
| 1 | 125,375 | |||
| 23.06.2026 | 17:52:04,426 | 1 | 125,365 | |
| 1 | 125,365 | |||
| 1 | 125,365 | |||
| 23.06.2026 | 17:52:01,962 | 5 | 125,345 | |
| 5 | 125,345 | |||
| 5 | 125,345 | |||
| 23.06.2026 | 17:52:00,200 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 23.06.2026 | 17:51:57,818 | 1 | 125,355 | |
| 1 | 125,355 | |||
| 1 | 125,355 | |||
| 23.06.2026 | 17:51:53,021 | 8 | 125,34 | |
| 8 | 125,34 | |||
| 8 | 125,34 | |||
| 23.06.2026 | 17:51:06,860 | 26 | 125,145 | |
| 26 | 125,145 | |||
| 26 | 125,145 | |||
| 23.06.2026 | 17:51:01,611 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 17:50:45,922 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 23.06.2026 | 17:50:36,654 | 6 | 125,26 | |
| 6 | 125,26 | |||
| 6 | 125,26 | |||
| 23.06.2026 | 17:50:16,801 | 8 | 125,24 | |
| 8 | 125,24 | |||
| 8 | 125,24 | |||
| 23.06.2026 | 17:50:04,805 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 17:50:04,134 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 23.06.2026 | 17:50:03,462 | 160 | 125,24 | |
| 160 | 125,24 | |||
| 160 | 125,24 | |||
| 23.06.2026 | 17:49:50,285 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 17:49:42,699 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.06.2026 | 17:49:41,310 | 5 | 125,245 | |
| 5 | 125,245 | |||
| 5 | 125,245 | |||
| 23.06.2026 | 17:49:23,331 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 23.06.2026 | 17:48:56,527 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 23.06.2026 | 17:48:42,124 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 23.06.2026 | 17:48:41,268 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 23.06.2026 | 17:48:36,226 | 4 | 125,29 | |
| 4 | 125,29 | |||
| 4 | 125,29 | |||
| 23.06.2026 | 17:48:17,692 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 23.06.2026 | 17:48:17,310 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 23.06.2026 | 17:48:14,946 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 23.06.2026 | 17:48:13,651 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 23.06.2026 | 17:48:06,546 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 23.06.2026 | 17:48:04,203 | 4 | 125,085 | |
| 4 | 125,085 | |||
| 4 | 125,085 | |||
| 23.06.2026 | 17:47:57,756 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 17:47:47,504 | 1 | 125,245 | |
| 1 | 125,245 | |||
| 1 | 125,245 | |||
| 23.06.2026 | 17:47:42,567 | 5 | 125,245 | |
| 5 | 125,245 | |||
| 5 | 125,245 | |||
| 23.06.2026 | 17:47:36,175 | 2 | 125,085 | |
| 2 | 125,085 | |||
| 2 | 125,085 | |||
| 23.06.2026 | 17:47:33,463 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 17:47:30,019 | 5 | 125,24 | |
| 5 | 125,24 | |||
| 5 | 125,24 | |||
| 23.06.2026 | 17:47:13,445 | 1 | 125,24 | |
| 1 | 125,24 | |||
| 1 | 125,24 | |||
| 23.06.2026 | 17:47:02,328 | 3 | 125,225 | |
| 3 | 125,225 | |||
| 3 | 125,225 | |||
| 23.06.2026 | 17:46:46,973 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 17:46:37,417 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 17:46:34,106 | 4 | 125,065 | |
| 4 | 125,065 | |||
| 4 | 125,065 | |||
| 23.06.2026 | 17:46:31,657 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 17:46:04,405 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 17:46:03,349 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 17:45:52,111 | 8 | 125,21 | |
| 8 | 125,21 | |||
| 8 | 125,21 | |||
| 23.06.2026 | 17:45:51,629 | 3 | 125,065 | |
| 3 | 125,065 | |||
| 3 | 125,065 | |||
| 23.06.2026 | 17:45:49,780 | 2 | 125,22 | |
| 2 | 125,22 | |||
| 2 | 125,22 | |||
| 23.06.2026 | 17:45:02,816 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 17:44:35,787 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 23.06.2026 | 17:44:22,539 | 1 | 125,23 | |
| 1 | 125,23 | |||
| 1 | 125,23 | |||
| 23.06.2026 | 17:44:20,207 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 17:43:54,206 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.06.2026 | 17:43:39,931 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 17:43:33,946 | 3 | 125,085 | |
| 3 | 125,085 | |||
| 3 | 125,085 | |||
| 23.06.2026 | 17:43:26,432 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 23.06.2026 | 17:43:14,600 | 16 | 125,225 | |
| 16 | 125,225 | |||
| 16 | 125,225 | |||
| 23.06.2026 | 17:43:07,324 | 4 | 125,225 | |
| 4 | 125,225 | |||
| 4 | 125,225 | |||
| 23.06.2026 | 17:43:05,235 | 1 | 125,215 | |
| 1 | 125,215 | |||
| 1 | 125,215 | |||
| 23.06.2026 | 17:42:51,290 | 8 | 125,20 | |
| 8 | 125,20 | |||
| 8 | 125,20 | |||
| 23.06.2026 | 17:42:48,792 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 23.06.2026 | 17:42:44,258 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 23.06.2026 | 17:42:42,910 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 17:42:41,251 | 16 | 125,195 | |
| 16 | 125,195 | |||
| 16 | 125,195 | |||
| 23.06.2026 | 17:42:37,065 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.06.2026 | 17:42:34,277 | 3 | 125,055 | |
| 3 | 125,055 | |||
| 3 | 125,055 | |||
| 23.06.2026 | 17:42:17,306 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 17:42:01,891 | 2 | 125,20 | |
| 2 | 125,20 | |||
| 2 | 125,20 | |||
| 23.06.2026 | 17:41:50,267 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 17:41:27,278 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 17:41:07,314 | 30 | 125,135 | |
| 30 | 125,135 | |||
| 30 | 125,135 | |||
| 23.06.2026 | 17:40:42,727 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 23.06.2026 | 17:40:21,939 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 17:39:38,850 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 17:39:29,044 | 1 | 124,975 | |
| 1 | 124,975 | |||
| 1 | 124,975 | |||
| 23.06.2026 | 17:39:02,433 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 23.06.2026 | 17:38:47,980 | 1 | 125,115 | |
| 1 | 125,115 | |||
| 1 | 125,115 | |||
| 23.06.2026 | 17:38:47,250 | 2 | 125,12 | |
| 2 | 125,12 | |||
| 2 | 125,12 | |||
| 23.06.2026 | 17:38:43,509 | 1 | 124,965 | |
| 1 | 124,965 | |||
| 1 | 124,965 | |||
| 23.06.2026 | 17:38:40,749 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 17:38:34,025 | 3 | 124,965 | |
| 3 | 124,965 | |||
| 3 | 124,965 | |||
| 23.06.2026 | 17:38:25,901 | 16 | 125,12 | |
| 16 | 125,12 | |||
| 16 | 125,12 | |||
| 23.06.2026 | 17:38:11,560 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 23.06.2026 | 17:37:26,009 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 23.06.2026 | 17:37:24,050 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 17:37:13,384 | 1 | 125,205 | |
| 1 | 125,205 | |||
| 1 | 125,205 | |||
| 23.06.2026 | 17:37:04,026 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 23.06.2026 | 17:36:59,285 | 4 | 125,23 | |
| 4 | 125,23 | |||
| 4 | 125,23 | |||
| 23.06.2026 | 17:36:58,536 | 3 | 125,225 | |
| 3 | 125,225 | |||
| 3 | 125,225 | |||
| 23.06.2026 | 17:36:58,201 | 1 | 125,225 | |
| 1 | 125,225 | |||
| 1 | 125,225 | |||
| 23.06.2026 | 17:36:34,414 | 10 | 125,095 | |
| 10 | 125,095 | |||
| 10 | 125,095 | |||
| 23.06.2026 | 17:36:31,433 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 23.06.2026 | 17:36:28,432 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 17:36:25,537 | 4 | 125,245 | |
| 4 | 125,245 | |||
| 4 | 125,245 | |||
| 23.06.2026 | 17:36:16,157 | 3 | 125,23 | |
| 3 | 125,23 | |||
| 3 | 125,23 | |||
| 23.06.2026 | 17:36:08,960 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 17:35:51,320 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 17:35:43,330 | 4 | 125,25 | |
| 4 | 125,25 | |||
| 4 | 125,25 | |||
| 23.06.2026 | 17:35:38,603 | 1 | 125,265 | |
| 1 | 125,265 | |||
| 1 | 125,265 | |||
| 23.06.2026 | 17:35:36,191 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 23.06.2026 | 17:35:03,975 | 3 | 125,025 | |
| 3 | 125,025 | |||
| 3 | 125,025 | |||
| 23.06.2026 | 17:35:03,386 | 1 | 125,025 | |
| 1 | 125,025 | |||
| 1 | 125,025 | |||
| 23.06.2026 | 17:34:44,188 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 17:34:33,163 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 23.06.2026 | 17:34:32,529 | 4 | 125,17 | |
| 4 | 125,17 | |||
| 4 | 125,17 | |||
| 23.06.2026 | 17:34:25,647 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 17:34:13,012 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 17:34:00,974 | 1 | 125,04 | |
| 1 | 125,04 | |||
| 1 | 125,04 | |||
| 23.06.2026 | 17:33:54,880 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 17:33:28,476 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.06.2026 | 17:33:26,073 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 23.06.2026 | 17:33:21,165 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 17:33:14,002 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 23.06.2026 | 17:33:07,977 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 23.06.2026 | 17:33:04,556 | 4 | 125,18 | |
| 4 | 125,18 | |||
| 4 | 125,18 | |||
| 23.06.2026 | 17:32:37,799 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 17:32:35,825 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 23.06.2026 | 17:32:06,509 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 23.06.2026 | 17:31:45,868 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 23.06.2026 | 17:31:33,437 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 17:31:32,883 | 2 | 125,175 | |
| 2 | 125,175 | |||
| 2 | 125,175 | |||
| 23.06.2026 | 17:31:24,691 | 2 | 125,165 | |
| 2 | 125,165 | |||
| 2 | 125,165 | |||
| 23.06.2026 | 17:31:22,420 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 23.06.2026 | 17:30:59,370 | 1 | 125,17 | |
| 1 | 125,17 | |||
| 1 | 125,17 | |||
| 23.06.2026 | 17:30:57,505 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 23.06.2026 | 17:30:57,361 | 1 | 125,165 | |
| 1 | 125,165 | |||
| 1 | 125,165 | |||
| 23.06.2026 | 17:30:45,876 | 1 | 125,105 | |
| 1 | 125,105 | |||
| 1 | 125,105 | |||
| 23.06.2026 | 17:30:25,229 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 23.06.2026 | 17:29:58,879 | 4 | 125,075 | |
| 4 | 125,075 | |||
| 4 | 125,075 | |||
| 23.06.2026 | 17:29:50,216 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 23.06.2026 | 17:29:41,502 | 1 | 125,09 | |
| 1 | 125,09 | |||
| 1 | 125,09 | |||
| 23.06.2026 | 17:29:30,401 | 5 | 125,015 | |
| 5 | 125,015 | |||
| 5 | 125,015 | |||
| 23.06.2026 | 17:29:25,890 | 2 | 125,025 | |
| 2 | 125,025 | |||
| 2 | 125,025 | |||
| 23.06.2026 | 17:29:16,191 | 1 | 125,015 | |
| 1 | 125,015 | |||
| 1 | 125,015 | |||
| 23.06.2026 | 17:28:40,057 | 1 | 125,02 | |
| 1 | 125,02 | |||
| 1 | 125,02 | |||
| 23.06.2026 | 17:28:34,115 | 3 | 124,985 | |
| 3 | 124,985 | |||
| 3 | 124,985 | |||
| 23.06.2026 | 17:28:27,281 | 1 | 125,03 | |
| 1 | 125,03 | |||
| 1 | 125,03 | |||
| 23.06.2026 | 17:28:23,185 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 23.06.2026 | 17:27:55,415 | 2 | 125,04 | |
| 2 | 125,04 | |||
| 2 | 125,04 | |||
| 23.06.2026 | 17:27:41,920 | 12 | 125,05 | |
| 12 | 125,05 | |||
| 12 | 125,05 | |||
| 23.06.2026 | 17:27:41,416 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 17:27:22,655 | 3 | 125,075 | |
| 3 | 125,075 | |||
| 3 | 125,075 | |||
| 23.06.2026 | 17:26:33,987 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 23.06.2026 | 17:26:28,542 | 1 | 125,085 | |
| 1 | 125,085 | |||
| 1 | 125,085 | |||
| 23.06.2026 | 17:25:56,530 | 2 | 125,03 | |
| 2 | 125,03 | |||
| 2 | 125,03 | |||
| 23.06.2026 | 17:25:41,410 | 1 | 124,985 | |
| 1 | 124,985 | |||
| 1 | 124,985 | |||
| 23.06.2026 | 17:25:37,092 | 1 | 124,99 | |
| 1 | 124,99 | |||
| 1 | 124,99 | |||
| 23.06.2026 | 17:25:23,730 | 4 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 4 | 125,00 | |||
| 2 | 125,00 | |||
| 23.06.2026 | 17:25:04,095 | 4 | 125,04 | |
| 4 | 125,04 | |||
| 4 | 125,04 | |||
| 23.06.2026 | 17:24:58,012 | 2 | 125,055 | |
| 2 | 125,055 | |||
| 2 | 125,055 | |||
| 23.06.2026 | 17:24:54,880 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 23.06.2026 | 17:24:49,099 | 1 | 125,06 | |
| 1 | 125,06 | |||
| 1 | 125,06 | |||
| 23.06.2026 | 17:24:45,205 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 17:24:39,217 | 1 | 125,055 | |
| 1 | 125,055 | |||
| 1 | 125,055 | |||
| 23.06.2026 | 17:24:39,174 | 2 | 125,05 | |
| 2 | 125,05 | |||
| 2 | 125,05 | |||
| 23.06.2026 | 17:24:35,087 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 17:24:27,679 | 1 | 125,065 | |
| 1 | 125,065 | |||
| 1 | 125,065 | |||
| 23.06.2026 | 17:24:18,381 | 25 | 125,09 | |
| 25 | 125,09 | |||
| 25 | 125,09 | |||
| 23.06.2026 | 17:24:12,298 | 2 | 125,095 | |
| 2 | 125,095 | |||
| 2 | 125,095 | |||
| 23.06.2026 | 17:24:11,831 | 1 | 125,095 | |
| 1 | 125,095 | |||
| 1 | 125,095 | |||
| 23.06.2026 | 17:24:09,392 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 23.06.2026 | 17:24:03,437 | 12 | 125,08 | |
| 12 | 125,08 | |||
| 12 | 125,08 | |||
| 23.06.2026 | 17:23:56,966 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 23.06.2026 | 17:23:41,777 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 17:23:34,024 | 3 | 125,12 | |
| 3 | 125,12 | |||
| 3 | 125,12 | |||
| 23.06.2026 | 17:23:02,671 | 3 | 125,13 | |
| 3 | 125,13 | |||
| 3 | 125,13 | |||
| 23.06.2026 | 17:22:48,347 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.06.2026 | 17:22:41,249 | 1 | 125,13 | |
| 1 | 125,13 | |||
| 1 | 125,13 | |||
| 23.06.2026 | 17:22:38,160 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 23.06.2026 | 17:22:27,690 | 1 | 125,135 | |
| 1 | 125,135 | |||
| 1 | 125,135 | |||
| 23.06.2026 | 17:22:21,144 | 18 | 125,135 | |
| 18 | 125,135 | |||
| 18 | 125,135 | |||
| 23.06.2026 | 17:22:11,368 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 23.06.2026 | 17:22:10,094 | 1 | 125,145 | |
| 1 | 125,145 | |||
| 1 | 125,145 | |||
| 23.06.2026 | 17:21:34,080 | 3 | 125,165 | |
| 3 | 125,165 | |||
| 3 | 125,165 | |||
| 23.06.2026 | 17:21:15,558 | 1 | 125,195 | |
| 1 | 125,195 | |||
| 1 | 125,195 | |||
| 23.06.2026 | 17:21:09,900 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 17:21:08,826 | 2 | 125,21 | |
| 2 | 125,21 | |||
| 2 | 125,21 | |||
| 23.06.2026 | 17:21:06,136 | 23 | 125,21 | |
| 23 | 125,21 | |||
| 23 | 125,21 | |||
| 23.06.2026 | 17:20:52,041 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 17:20:44,643 | 2 | 125,195 | |
| 2 | 125,195 | |||
| 2 | 125,195 | |||
| 23.06.2026 | 17:20:35,949 | 4 | 125,21 | |
| 4 | 125,21 | |||
| 4 | 125,21 | |||
| 23.06.2026 | 17:20:05,546 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 17:19:51,121 | 1 | 125,18 | |
| 1 | 125,18 | |||
| 1 | 125,18 | |||
| 23.06.2026 | 17:19:37,185 | 2 | 125,17 | |
| 2 | 125,17 | |||
| 2 | 125,17 | |||
| 23.06.2026 | 17:19:32,220 | 1 | 125,185 | |
| 1 | 125,185 | |||
| 1 | 125,185 | |||
| 23.06.2026 | 17:19:15,621 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 23.06.2026 | 17:18:36,637 | 1 | 125,175 | |
| 1 | 125,175 | |||
| 1 | 125,175 | |||
| 23.06.2026 | 17:18:36,210 | 7 | 125,165 | |
| 7 | 125,165 | |||
| 7 | 125,165 | |||
| 23.06.2026 | 17:18:34,819 | 4 | 125,175 | |
| 4 | 125,175 | |||
| 4 | 125,175 | |||
| 23.06.2026 | 17:18:08,706 | 7 | 125,17 | |
| 7 | 125,17 | |||
| 7 | 125,17 | |||
| 23.06.2026 | 17:18:04,049 | 3 | 125,17 | |
| 3 | 125,17 | |||
| 3 | 125,17 | |||
| 23.06.2026 | 17:17:52,207 | 1 | 125,19 | |
| 1 | 125,19 | |||
| 1 | 125,19 | |||
| 23.06.2026 | 17:17:47,779 | 7 | 125,20 | |
| 5 | 125,20 | |||
| 7 | 125,20 | |||
| 2 | 125,20 | |||
| 23.06.2026 | 17:17:44,460 | 1 | 125,22 | |
| 1 | 125,22 | |||
| 1 | 125,22 | |||
| 23.06.2026 | 17:17:42,123 | 4 | 125,22 | |
| 4 | 125,22 | |||
| 4 | 125,22 | |||
| 23.06.2026 | 17:17:37,205 | 2 | 125,23 | |
| 2 | 125,23 | |||
| 2 | 125,23 | |||
| 23.06.2026 | 17:17:16,140 | 5 | 125,22 | |
| 5 | 125,22 | |||
| 5 | 125,22 | |||
| 23.06.2026 | 17:16:54,956 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 23.06.2026 | 17:16:44,519 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 17:16:29,964 | 2 | 125,225 | |
| 2 | 125,225 | |||
| 2 | 125,225 | |||
| 23.06.2026 | 17:16:21,272 | 1 | 125,21 | |
| 1 | 125,21 | |||
| 1 | 125,21 | |||
| 23.06.2026 | 17:16:20,064 | 9 | 125,21 | |
| 9 | 125,21 | |||
| 9 | 125,21 | |||
| 23.06.2026 | 17:16:15,935 | 1 | 125,235 | |
| 1 | 125,235 | |||
| 1 | 125,235 | |||
| 23.06.2026 | 17:15:59,451 | 8 | 125,26 | |
| 8 | 125,26 | |||
| 8 | 125,26 | |||
| 23.06.2026 | 17:15:58,115 | 1 | 125,255 | |
| 1 | 125,255 | |||
| 1 | 125,255 | |||
| 23.06.2026 | 17:15:45,899 | 203 | 125,255 | |
| 203 | 125,255 | |||
| 203 | 125,255 | |||
| 23.06.2026 | 17:15:45,243 | 1 | 125,26 | |
| 1 | 125,26 | |||
| 1 | 125,26 | |||
| 23.06.2026 | 17:15:03,987 | 4 | 125,305 | |
| 4 | 125,305 | |||
| 4 | 125,305 | |||
| 23.06.2026 | 17:14:44,898 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 23.06.2026 | 17:14:39,050 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 23.06.2026 | 17:14:34,954 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 17:14:21,455 | 1 | 125,305 | |
| 1 | 125,305 | |||
| 1 | 125,305 | |||
| 23.06.2026 | 17:14:15,751 | 1 | 125,29 | |
| 1 | 125,29 | |||
| 1 | 125,29 | |||
| 23.06.2026 | 17:14:05,535 | 6 | 125,30 | |
| 6 | 125,30 | |||
| 6 | 125,30 | |||
| 23.06.2026 | 17:14:03,949 | 3 | 125,27 | |
| 3 | 125,27 | |||
| 3 | 125,27 | |||
| 23.06.2026 | 17:14:03,238 | 1 | 125,27 | |
| 1 | 125,27 | |||
| 1 | 125,27 | |||
| 23.06.2026 | 17:14:01,566 | 1 | 125,28 | |
| 1 | 125,28 | |||
| 1 | 125,28 | |||
| 23.06.2026 | 17:13:51,939 | 12 | 125,30 | |
| 12 | 125,30 | |||
| 12 | 125,30 | |||
| 23.06.2026 | 17:13:50,933 | 4 | 125,31 | |
| 4 | 125,31 | |||
| 4 | 125,31 | |||
| 23.06.2026 | 17:13:48,580 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 23.06.2026 | 17:13:15,707 | 1 | 125,345 | |
| 1 | 125,345 | |||
| 1 | 125,345 | |||
| 23.06.2026 | 17:12:35,355 | 3 | 125,30 | |
| 3 | 125,30 | |||
| 3 | 125,30 | |||
| 23.06.2026 | 17:12:15,063 | 8 | 125,30 | |
| 8 | 125,30 | |||
| 8 | 125,30 | |||
| 23.06.2026 | 17:11:57,659 | 6 | 125,31 | |
| 6 | 125,31 | |||
| 6 | 125,31 | |||
| 23.06.2026 | 17:11:50,098 | 1 | 125,31 | |
| 1 | 125,31 | |||
| 1 | 125,31 | |||
| 23.06.2026 | 17:11:28,245 | 2 | 125,325 | |
| 2 | 125,325 | |||
| 2 | 125,325 | |||
| 23.06.2026 | 17:10:57,588 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 17:10:47,913 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 17:09:49,546 | 1 | 125,33 | |
| 1 | 125,33 | |||
| 1 | 125,33 | |||
| 23.06.2026 | 17:09:48,241 | 19 | 125,365 | |
| 19 | 125,365 | |||
| 19 | 125,365 | |||
| 23.06.2026 | 17:09:36,477 | 16 | 125,325 | |
| 16 | 125,325 | |||
| 16 | 125,325 | |||
| 23.06.2026 | 17:09:08,567 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 23.06.2026 | 17:09:04,267 | 8 | 125,33 | |
| 8 | 125,33 | |||
| 8 | 125,33 | |||
| 23.06.2026 | 17:08:27,114 | 11 | 125,30 | |
| 11 | 125,30 | |||
| 11 | 125,30 | |||
| 23.06.2026 | 17:08:23,778 | 8 | 125,305 | |
| 8 | 125,305 | |||
| 8 | 125,305 | |||
| 23.06.2026 | 17:08:22,842 | 1 | 125,285 | |
| 1 | 125,285 | |||
| 1 | 125,285 | |||
| 23.06.2026 | 17:08:06,525 | 1 | 125,315 | |
| 1 | 125,315 | |||
| 1 | 125,315 | |||
| 23.06.2026 | 17:07:52,790 | 2 | 125,32 | |
| 2 | 125,32 | |||
| 2 | 125,32 | |||
| 23.06.2026 | 17:07:34,253 | 1 | 125,325 | |
| 1 | 125,325 | |||
| 1 | 125,325 | |||
| 23.06.2026 | 17:07:34,068 | 3 | 125,305 | |
| 3 | 125,305 | |||
| 3 | 125,305 | |||
| 23.06.2026 | 17:07:32,137 | 1 | 125,32 | |
| 1 | 125,32 | |||
| 1 | 125,32 | |||
| 23.06.2026 | 17:07:28,611 | 1 | 125,295 | |
| 1 | 125,295 | |||
| 1 | 125,295 | |||
| 23.06.2026 | 17:07:27,829 | 16 | 125,305 | |
| 16 | 125,305 | |||
| 16 | 125,305 | |||
| 23.06.2026 | 17:07:24,422 | 11 | 125,32 | |
| 11 | 125,32 | |||
| 11 | 125,32 | |||
| 23.06.2026 | 17:07:09,619 | 58 | 125,29 | |
| 58 | 125,29 | |||
| 58 | 125,29 | |||
| 23.06.2026 | 17:07:02,797 | 2 | 125,33 | |
| 2 | 125,33 | |||
| 2 | 125,33 | |||
| 23.06.2026 | 17:06:40,387 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 17:06:40,184 | 1 | 125,335 | |
| 1 | 125,335 | |||
| 1 | 125,335 | |||
| 23.06.2026 | 17:06:36,288 | 29 | 125,34 | |
| 29 | 125,34 | |||
| 29 | 125,34 | |||
| 23.06.2026 | 17:06:34,204 | 4 | 125,35 | |
| 4 | 125,35 | |||
| 4 | 125,35 | |||
| 23.06.2026 | 17:06:28,569 | 1 | 125,35 | |
| 1 | 125,35 | |||
| 1 | 125,35 | |||
| 23.06.2026 | 17:06:27,002 | 12 | 125,355 | |
| 12 | 125,355 | |||
| 12 | 125,355 | |||
| 23.06.2026 | 17:06:16,158 | 1 | 125,34 | |
| 1 | 125,34 | |||
| 1 | 125,34 | |||
| 23.06.2026 | 17:06:14,733 | 2 | 125,34 | |
| 2 | 125,34 | |||
| 2 | 125,34 | |||
| 23.06.2026 | 17:06:04,152 | 3 | 125,335 | |
| 3 | 125,335 | |||
| 3 | 125,335 | |||
| 23.06.2026 | 17:05:56,589 | 1 | 125,36 | |
| 1 | 125,36 | |||
| 1 | 125,36 | |||
| 23.06.2026 | 17:05:38,138 | 1 | 125,39 | |
| 1 | 125,39 | |||
| 1 | 125,39 | |||
| 23.06.2026 | 17:05:32,940 | 239 | 125,38 | |
| 239 | 125,38 | |||
| 239 | 125,38 | |||
| 23.06.2026 | 17:05:23,675 | 1 | 125,37 | |
| 1 | 125,37 | |||
| 1 | 125,37 | |||
| 23.06.2026 | 17:05:20,616 | 23 | 125,385 | |
| 23 | 125,385 | |||
| 23 | 125,385 | |||
| 23.06.2026 | 17:05:17,671 | 4 | 125,385 | |
| 4 | 125,385 | |||
| 4 | 125,385 | |||
| 23.06.2026 | 17:05:13,011 | 2 | 125,425 | |
| 2 | 125,425 | |||
| 2 | 125,425 | |||
| 23.06.2026 | 17:05:05,992 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 | |||
| 23.06.2026 | 17:05:01,630 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 23.06.2026 | 17:04:57,669 | 1 | 125,385 | |
| 1 | 125,385 | |||
| 1 | 125,385 | |||
| 23.06.2026 | 17:04:37,165 | 3 | 125,39 | |
| 3 | 125,39 | |||
| 3 | 125,39 | |||
| 23.06.2026 | 17:04:34,793 | 1 | 125,38 | |
| 1 | 125,38 | |||
| 1 | 125,38 | |||
| 23.06.2026 | 17:04:29,716 | 3 | 125,36 | |
| 3 | 125,36 | |||
| 3 | 125,36 | |||
| 23.06.2026 | 17:04:18,127 | 1 | 125,395 | |
| 1 | 125,395 | |||
| 1 | 125,395 | |||
| 23.06.2026 | 17:04:16,559 | 2 | 125,395 | |
| 2 | 125,395 | |||
| 2 | 125,395 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 20:34:14
Letzte Aktualisierung:
23.06.2026 @ 20:34:14