ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
826
1999
1658,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 12:44:03,821 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 02.10.2026 | 12:42:56,298 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 02.10.2026 | 12:42:46,926 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 02.10.2026 | 12:42:42,987 | 3 | 1 637,20 | |
| 3 | 1 637,20 | |||
| 3 | 1 637,20 | |||
| 02.10.2026 | 12:42:38,175 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 02.10.2026 | 12:42:15,087 | 100 | 1 637,80 | |
| 100 | 1 637,80 | |||
| 100 | 1 637,80 | |||
| 02.10.2026 | 12:42:13,806 | 1 | 1 637,60 | |
| 1 | 1 637,60 | |||
| 1 | 1 637,60 | |||
| 02.10.2026 | 12:41:24,817 | 100 | 1 637,80 | |
| 100 | 1 637,80 | |||
| 100 | 1 637,80 | |||
| 02.10.2026 | 12:41:19,425 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 02.10.2026 | 12:41:09,632 | 3 | 1 637,60 | |
| 3 | 1 637,60 | |||
| 3 | 1 637,60 | |||
| 02.10.2026 | 12:41:08,706 | 10 | 1 637,60 | |
| 10 | 1 637,60 | |||
| 10 | 1 637,60 | |||
| 02.10.2026 | 12:40:36,632 | 1 | 1 637,60 | |
| 1 | 1 637,60 | |||
| 1 | 1 637,60 | |||
| 02.10.2026 | 12:40:28,080 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 12:40:22,498 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 12:39:59,845 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 12:39:09,981 | 20 | 1 637,80 | |
| 20 | 1 637,80 | |||
| 20 | 1 637,80 | |||
| 02.10.2026 | 12:39:05,982 | 1 | 1 637,80 | |
| 1 | 1 637,80 | |||
| 1 | 1 637,80 | |||
| 02.10.2026 | 12:39:00,937 | 1 | 1 637,60 | |
| 1 | 1 637,60 | |||
| 1 | 1 637,60 | |||
| 02.10.2026 | 12:38:46,342 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 02.10.2026 | 12:38:37,608 | 3 | 1 637,80 | |
| 3 | 1 637,80 | |||
| 3 | 1 637,80 | |||
| 02.10.2026 | 12:37:09,535 | 4 | 1 637,40 | |
| 4 | 1 637,40 | |||
| 4 | 1 637,40 | |||
| 02.10.2026 | 12:36:14,446 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 02.10.2026 | 12:34:59,190 | 8 | 1 637,80 | |
| 8 | 1 637,80 | |||
| 8 | 1 637,80 | |||
| 02.10.2026 | 12:34:39,727 | 27 | 1 637,00 | |
| 20 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 27 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 02.10.2026 | 12:34:25,113 | 1 | 1 636,60 | |
| 1 | 1 636,60 | |||
| 1 | 1 636,60 | |||
| 02.10.2026 | 12:33:31,171 | 8 | 1 635,80 | |
| 8 | 1 635,80 | |||
| 8 | 1 635,80 | |||
| 02.10.2026 | 12:32:46,674 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 02.10.2026 | 12:32:17,515 | 3 | 1 636,20 | |
| 3 | 1 636,20 | |||
| 3 | 1 636,20 | |||
| 02.10.2026 | 12:30:07,930 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 12:30:04,179 | 14 | 1 636,40 | |
| 14 | 1 636,40 | |||
| 14 | 1 636,40 | |||
| 02.10.2026 | 12:29:36,377 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 02.10.2026 | 12:29:28,179 | 5 | 1 636,40 | |
| 5 | 1 636,40 | |||
| 5 | 1 636,40 | |||
| 02.10.2026 | 12:29:26,518 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 12:29:16,772 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 02.10.2026 | 12:28:47,587 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 02.10.2026 | 12:28:47,485 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 02.10.2026 | 12:28:16,556 | 40 | 1 635,00 | |
| 40 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 02.10.2026 | 12:27:27,028 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 02.10.2026 | 12:27:14,134 | 2 | 1 632,40 | |
| 2 | 1 632,40 | |||
| 2 | 1 632,40 | |||
| 02.10.2026 | 12:26:57,219 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 12:26:15,004 | 5 | 1 631,60 | |
| 5 | 1 631,60 | |||
| 5 | 1 631,60 | |||
| 02.10.2026 | 12:24:32,796 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 02.10.2026 | 12:23:23,682 | 3 | 1 631,20 | |
| 3 | 1 631,20 | |||
| 3 | 1 631,20 | |||
| 02.10.2026 | 12:23:18,522 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 12:22:18,531 | 31 | 1 631,60 | |
| 31 | 1 631,60 | |||
| 31 | 1 631,60 | |||
| 02.10.2026 | 12:22:18,197 | 50 | 1 631,60 | |
| 50 | 1 631,60 | |||
| 50 | 1 631,60 | |||
| 02.10.2026 | 12:22:17,911 | 69 | 1 631,60 | |
| 19 | 1 631,60 | |||
| 50 | 1 631,60 | |||
| 69 | 1 631,60 | |||
| 02.10.2026 | 12:22:13,976 | 50 | 1 631,60 | |
| 50 | 1 631,60 | |||
| 50 | 1 631,60 | |||
| 02.10.2026 | 12:21:23,493 | 9 | 1 630,00 | |
| 9 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 02.10.2026 | 12:20:10,571 | 3 | 1 631,20 | |
| 3 | 1 631,20 | |||
| 3 | 1 631,20 | |||
| 02.10.2026 | 12:20:02,224 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 12:19:46,421 | 1 | 1 630,80 | |
| 1 | 1 630,80 | |||
| 1 | 1 630,80 | |||
| 02.10.2026 | 12:16:19,719 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 02.10.2026 | 12:15:46,814 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 02.10.2026 | 12:15:17,198 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 02.10.2026 | 12:14:36,820 | 1 | 1 632,20 | |
| 1 | 1 632,20 | |||
| 1 | 1 632,20 | |||
| 02.10.2026 | 12:13:52,271 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 02.10.2026 | 12:13:41,699 | 10 | 1 631,40 | |
| 10 | 1 631,40 | |||
| 10 | 1 631,40 | |||
| 02.10.2026 | 12:12:52,505 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 12:12:33,529 | 1 | 1 632,20 | |
| 1 | 1 632,20 | |||
| 1 | 1 632,20 | |||
| 02.10.2026 | 12:12:33,319 | 1 | 1 632,20 | |
| 1 | 1 632,20 | |||
| 1 | 1 632,20 | |||
| 02.10.2026 | 12:12:13,951 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 12:11:12,682 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 02.10.2026 | 12:09:55,573 | 14 | 1 633,60 | |
| 14 | 1 633,60 | |||
| 14 | 1 633,60 | |||
| 02.10.2026 | 12:09:55,158 | 15 | 1 633,80 | |
| 15 | 1 633,80 | |||
| 15 | 1 633,80 | |||
| 02.10.2026 | 12:09:39,086 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 12:09:28,734 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 02.10.2026 | 12:09:11,403 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 02.10.2026 | 12:08:24,535 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 12:08:19,336 | 5 | 1 633,60 | |
| 5 | 1 633,60 | |||
| 5 | 1 633,60 | |||
| 02.10.2026 | 12:07:39,289 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 12:06:16,791 | 3 | 1 634,20 | |
| 3 | 1 634,20 | |||
| 3 | 1 634,20 | |||
| 02.10.2026 | 12:05:51,128 | 2 | 1 633,60 | |
| 2 | 1 633,60 | |||
| 2 | 1 633,60 | |||
| 02.10.2026 | 12:05:31,491 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 12:05:31,028 | 2 | 1 634,40 | |
| 2 | 1 634,40 | |||
| 2 | 1 634,40 | |||
| 02.10.2026 | 12:03:52,612 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 02.10.2026 | 12:03:26,772 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 02.10.2026 | 12:03:23,721 | 27 | 1 634,00 | |
| 27 | 1 634,00 | |||
| 27 | 1 634,00 | |||
| 02.10.2026 | 12:03:00,876 | 4 | 1 634,20 | |
| 4 | 1 634,20 | |||
| 4 | 1 634,20 | |||
| 02.10.2026 | 12:02:45,111 | 3 | 1 633,80 | |
| 3 | 1 633,80 | |||
| 3 | 1 633,80 | |||
| 02.10.2026 | 12:01:54,168 | 12 | 1 634,80 | |
| 12 | 1 634,80 | |||
| 12 | 1 634,80 | |||
| 02.10.2026 | 12:01:04,647 | 12 | 1 636,20 | |
| 12 | 1 636,20 | |||
| 12 | 1 636,20 | |||
| 02.10.2026 | 12:00:46,322 | 2 | 1 636,40 | |
| 2 | 1 636,40 | |||
| 2 | 1 636,40 | |||
| 02.10.2026 | 12:00:39,162 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 02.10.2026 | 12:00:27,451 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 02.10.2026 | 11:59:57,555 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 02.10.2026 | 11:59:07,611 | 5 | 1 635,00 | |
| 5 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 02.10.2026 | 11:58:35,619 | 3 | 1 635,60 | |
| 3 | 1 635,60 | |||
| 3 | 1 635,60 | |||
| 02.10.2026 | 11:58:19,125 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 02.10.2026 | 11:58:04,618 | 6 | 1 636,00 | |
| 6 | 1 636,00 | |||
| 6 | 1 636,00 | |||
| 02.10.2026 | 11:57:56,005 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 02.10.2026 | 11:57:28,218 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 02.10.2026 | 11:57:14,939 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 02.10.2026 | 11:56:52,853 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 02.10.2026 | 11:56:32,635 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 02.10.2026 | 11:56:02,705 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 02.10.2026 | 11:55:58,788 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 02.10.2026 | 11:55:42,631 | 12 | 1 635,20 | |
| 12 | 1 635,20 | |||
| 12 | 1 635,20 | |||
| 02.10.2026 | 11:55:37,546 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 02.10.2026 | 11:55:29,040 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 11:55:26,187 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 11:54:51,619 | 1 | 1 635,80 | |
| 1 | 1 635,80 | |||
| 1 | 1 635,80 | |||
| 02.10.2026 | 11:54:29,086 | 8 | 1 635,80 | |
| 8 | 1 635,80 | |||
| 8 | 1 635,80 | |||
| 02.10.2026 | 11:52:44,750 | 6 | 1 634,40 | |
| 6 | 1 634,40 | |||
| 6 | 1 634,40 | |||
| 02.10.2026 | 11:52:26,271 | 4 | 1 634,40 | |
| 4 | 1 634,40 | |||
| 4 | 1 634,40 | |||
| 02.10.2026 | 11:52:21,818 | 3 | 1 634,40 | |
| 3 | 1 634,40 | |||
| 3 | 1 634,40 | |||
| 02.10.2026 | 11:52:21,612 | 2 | 1 634,40 | |
| 2 | 1 634,40 | |||
| 2 | 1 634,40 | |||
| 02.10.2026 | 11:52:13,226 | 4 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 11:52:05,784 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 11:52:04,946 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 02.10.2026 | 11:51:44,313 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 11:50:43,388 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 02.10.2026 | 11:50:32,386 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 11:50:12,327 | 2 | 1 633,20 | |
| 2 | 1 633,20 | |||
| 2 | 1 633,20 | |||
| 02.10.2026 | 11:49:53,778 | 8 | 1 631,60 | |
| 8 | 1 631,60 | |||
| 8 | 1 631,60 | |||
| 02.10.2026 | 11:49:35,377 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 11:49:34,177 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 02.10.2026 | 11:49:05,205 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 02.10.2026 | 11:48:13,613 | 1 | 1 629,60 | |
| 1 | 1 629,60 | |||
| 1 | 1 629,60 | |||
| 02.10.2026 | 11:47:31,335 | 1 | 1 628,20 | |
| 1 | 1 628,20 | |||
| 1 | 1 628,20 | |||
| 02.10.2026 | 11:47:06,455 | 1 | 1 628,60 | |
| 1 | 1 628,60 | |||
| 1 | 1 628,60 | |||
| 02.10.2026 | 11:45:58,038 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 02.10.2026 | 11:45:57,200 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 02.10.2026 | 11:45:50,189 | 1 | 1 630,40 | |
| 1 | 1 630,40 | |||
| 1 | 1 630,40 | |||
| 02.10.2026 | 11:45:27,554 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 11:43:04,312 | 2 | 1 630,20 | |
| 2 | 1 630,20 | |||
| 2 | 1 630,20 | |||
| 02.10.2026 | 11:42:36,665 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 11:41:20,665 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 02.10.2026 | 11:40:37,581 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 02.10.2026 | 11:40:33,785 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 02.10.2026 | 11:39:44,662 | 12 | 1 630,60 | |
| 12 | 1 630,60 | |||
| 12 | 1 630,60 | |||
| 02.10.2026 | 11:39:29,737 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 11:39:11,461 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 11:36:49,231 | 3 | 1 629,60 | |
| 3 | 1 629,60 | |||
| 3 | 1 629,60 | |||
| 02.10.2026 | 11:35:38,094 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 02.10.2026 | 11:34:55,370 | 3 | 1 629,20 | |
| 3 | 1 629,20 | |||
| 3 | 1 629,20 | |||
| 02.10.2026 | 11:34:41,577 | 3 | 1 629,80 | |
| 3 | 1 629,80 | |||
| 3 | 1 629,80 | |||
| 02.10.2026 | 11:34:41,519 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 02.10.2026 | 11:34:25,929 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 11:34:10,188 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 11:33:25,344 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 11:33:24,998 | 4 | 1 631,40 | |
| 4 | 1 631,40 | |||
| 4 | 1 631,40 | |||
| 02.10.2026 | 11:33:24,590 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 02.10.2026 | 11:33:24,382 | 7 | 1 631,40 | |
| 7 | 1 631,40 | |||
| 7 | 1 631,40 | |||
| 02.10.2026 | 11:33:24,304 | 6 | 1 631,40 | |
| 6 | 1 631,40 | |||
| 6 | 1 631,40 | |||
| 02.10.2026 | 11:33:24,165 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 02.10.2026 | 11:33:23,978 | 3 | 1 631,40 | |
| 3 | 1 631,40 | |||
| 3 | 1 631,40 | |||
| 02.10.2026 | 11:33:23,875 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 02.10.2026 | 11:33:23,830 | 2 | 1 631,40 | |
| 2 | 1 631,40 | |||
| 2 | 1 631,40 | |||
| 02.10.2026 | 11:33:08,069 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 11:32:18,043 | 1 | 1 631,80 | |
| 1 | 1 631,80 | |||
| 1 | 1 631,80 | |||
| 02.10.2026 | 11:31:44,921 | 5 | 1 632,80 | |
| 5 | 1 632,80 | |||
| 5 | 1 632,80 | |||
| 02.10.2026 | 11:31:37,279 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 02.10.2026 | 11:31:05,621 | 29 | 1 632,60 | |
| 29 | 1 632,60 | |||
| 29 | 1 632,60 | |||
| 02.10.2026 | 11:30:39,984 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 11:30:36,970 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 11:29:30,527 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 11:28:45,262 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 11:28:12,928 | 3 | 1 634,40 | |
| 3 | 1 634,40 | |||
| 3 | 1 634,40 | |||
| 02.10.2026 | 11:27:33,246 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 11:27:04,477 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 11:26:06,454 | 3 | 1 635,20 | |
| 3 | 1 635,20 | |||
| 3 | 1 635,20 | |||
| 02.10.2026 | 11:25:33,630 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 02.10.2026 | 11:25:30,027 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 11:25:00,925 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 11:24:45,835 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 11:23:40,771 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 11:23:34,339 | 7 | 1 634,00 | |
| 7 | 1 634,00 | |||
| 7 | 1 634,00 | |||
| 02.10.2026 | 11:23:01,993 | 4 | 1 634,40 | |
| 3 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 4 | 1 634,40 | |||
| 02.10.2026 | 11:22:49,296 | 35 | 1 634,40 | |
| 35 | 1 634,40 | |||
| 35 | 1 634,40 | |||
| 02.10.2026 | 11:22:08,868 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 11:21:59,833 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 11:21:13,826 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 02.10.2026 | 11:21:03,655 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 11:19:48,819 | 40 | 1 634,00 | |
| 40 | 1 634,00 | |||
| 40 | 1 634,00 | |||
| 02.10.2026 | 11:19:39,380 | 10 | 1 634,60 | |
| 10 | 1 634,60 | |||
| 10 | 1 634,60 | |||
| 02.10.2026 | 11:19:22,022 | 13 | 1 634,60 | |
| 13 | 1 634,60 | |||
| 13 | 1 634,60 | |||
| 02.10.2026 | 11:19:05,679 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 11:17:25,573 | 7 | 1 633,20 | |
| 7 | 1 633,20 | |||
| 7 | 1 633,20 | |||
| 02.10.2026 | 11:17:16,267 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 11:16:25,751 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 11:16:03,879 | 7 | 1 633,80 | |
| 7 | 1 633,80 | |||
| 7 | 1 633,80 | |||
| 02.10.2026 | 11:14:54,133 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 02.10.2026 | 11:14:48,112 | 9 | 1 633,00 | |
| 9 | 1 633,00 | |||
| 9 | 1 633,00 | |||
| 02.10.2026 | 11:14:21,430 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 02.10.2026 | 11:13:12,549 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 02.10.2026 | 11:12:41,376 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 02.10.2026 | 11:12:01,274 | 1 | 1 632,20 | |
| 1 | 1 632,20 | |||
| 1 | 1 632,20 | |||
| 02.10.2026 | 11:11:27,610 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 02.10.2026 | 11:11:07,653 | 1 | 1 631,60 | |
| 1 | 1 631,60 | |||
| 1 | 1 631,60 | |||
| 02.10.2026 | 11:11:01,297 | 1 | 1 631,20 | |
| 1 | 1 631,20 | |||
| 1 | 1 631,20 | |||
| 02.10.2026 | 11:10:42,508 | 1 | 1 631,40 | |
| 1 | 1 631,40 | |||
| 1 | 1 631,40 | |||
| 02.10.2026 | 11:10:06,787 | 5 | 1 631,40 | |
| 5 | 1 631,40 | |||
| 5 | 1 631,40 | |||
| 02.10.2026 | 11:10:05,480 | 2 | 1 631,40 | |
| 2 | 1 631,40 | |||
| 2 | 1 631,40 | |||
| 02.10.2026 | 11:09:28,037 | 31 | 1 631,00 | |
| 31 | 1 631,00 | |||
| 31 | 1 631,00 | |||
| 02.10.2026 | 11:08:39,202 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 02.10.2026 | 11:08:02,592 | 1 | 1 630,60 | |
| 1 | 1 630,60 | |||
| 1 | 1 630,60 | |||
| 02.10.2026 | 11:07:59,910 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 02.10.2026 | 11:07:49,348 | 2 | 1 631,20 | |
| 2 | 1 631,20 | |||
| 2 | 1 631,20 | |||
| 02.10.2026 | 11:07:15,321 | 1 | 1 630,80 | |
| 1 | 1 630,80 | |||
| 1 | 1 630,80 | |||
| 02.10.2026 | 11:06:57,451 | 2 | 1 630,60 | |
| 2 | 1 630,60 | |||
| 2 | 1 630,60 | |||
| 02.10.2026 | 11:06:41,744 | 1 | 1 630,80 | |
| 1 | 1 630,80 | |||
| 1 | 1 630,80 | |||
| 02.10.2026 | 11:04:26,374 | 4 | 1 633,20 | |
| 4 | 1 633,20 | |||
| 4 | 1 633,20 | |||
| 02.10.2026 | 11:03:51,253 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 02.10.2026 | 11:03:42,762 | 1 | 1 633,20 | |
| 1 | 1 633,20 | |||
| 1 | 1 633,20 | |||
| 02.10.2026 | 11:03:18,067 | 4 | 1 632,80 | |
| 4 | 1 632,80 | |||
| 4 | 1 632,80 | |||
| 02.10.2026 | 11:03:17,059 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 02.10.2026 | 11:03:12,945 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 11:03:12,382 | 2 | 1 633,60 | |
| 2 | 1 633,60 | |||
| 2 | 1 633,60 | |||
| 02.10.2026 | 11:03:11,768 | 4 | 1 633,40 | |
| 4 | 1 633,40 | |||
| 4 | 1 633,40 | |||
| 02.10.2026 | 11:02:56,174 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 11:02:47,386 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 11:02:34,537 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 11:02:30,024 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 11:01:48,008 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 02.10.2026 | 11:01:46,599 | 2 | 1 632,60 | |
| 2 | 1 632,60 | |||
| 2 | 1 632,60 | |||
| 02.10.2026 | 11:01:30,339 | 41 | 1 633,20 | |
| 41 | 1 633,20 | |||
| 41 | 1 633,20 | |||
| 02.10.2026 | 11:01:25,627 | 4 | 1 633,20 | |
| 4 | 1 633,20 | |||
| 4 | 1 633,20 | |||
| 02.10.2026 | 11:01:11,177 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 11:01:04,144 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 11:00:55,173 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 11:00:43,340 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 11:00:33,824 | 3 | 1 634,40 | |
| 3 | 1 634,40 | |||
| 3 | 1 634,40 | |||
| 02.10.2026 | 11:00:20,291 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 11:00:13,195 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 02.10.2026 | 10:59:47,567 | 1 | 1 636,20 | |
| 1 | 1 636,20 | |||
| 1 | 1 636,20 | |||
| 02.10.2026 | 10:59:35,546 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 02.10.2026 | 10:58:38,523 | 3 | 1 636,60 | |
| 3 | 1 636,60 | |||
| 3 | 1 636,60 | |||
| 02.10.2026 | 10:58:24,550 | 1 | 1 636,60 | |
| 1 | 1 636,60 | |||
| 1 | 1 636,60 | |||
| 02.10.2026 | 10:58:19,347 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 02.10.2026 | 10:58:09,797 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 10:57:50,159 | 4 | 1 636,60 | |
| 4 | 1 636,60 | |||
| 4 | 1 636,60 | |||
| 02.10.2026 | 10:57:48,428 | 20 | 1 636,40 | |
| 20 | 1 636,40 | |||
| 20 | 1 636,40 | |||
| 02.10.2026 | 10:57:34,855 | 5 | 1 636,20 | |
| 5 | 1 636,20 | |||
| 5 | 1 636,20 | |||
| 02.10.2026 | 10:57:05,152 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 02.10.2026 | 10:56:08,010 | 1 | 1 636,40 | |
| 1 | 1 636,40 | |||
| 1 | 1 636,40 | |||
| 02.10.2026 | 10:54:26,932 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:54:11,630 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:53:55,142 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 02.10.2026 | 10:53:45,157 | 1 | 1 635,20 | |
| 1 | 1 635,20 | |||
| 1 | 1 635,20 | |||
| 02.10.2026 | 10:53:27,149 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 10:53:18,462 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:52:53,289 | 2 | 1 636,00 | |
| 2 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 02.10.2026 | 10:52:36,888 | 10 | 1 636,00 | |
| 10 | 1 636,00 | |||
| 10 | 1 636,00 | |||
| 02.10.2026 | 10:52:18,479 | 3 | 1 636,00 | |
| 3 | 1 636,00 | |||
| 3 | 1 636,00 | |||
| 02.10.2026 | 10:51:30,771 | 2 | 1 636,60 | |
| 2 | 1 636,60 | |||
| 2 | 1 636,60 | |||
| 02.10.2026 | 10:51:12,059 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 10:51:10,797 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 10:51:07,459 | 10 | 1 637,20 | |
| 10 | 1 637,20 | |||
| 10 | 1 637,20 | |||
| 02.10.2026 | 10:50:43,482 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 10:50:23,831 | 2 | 1 637,80 | |
| 2 | 1 637,80 | |||
| 2 | 1 637,80 | |||
| 02.10.2026 | 10:49:56,252 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 02.10.2026 | 10:49:22,185 | 1 | 1 638,40 | |
| 1 | 1 638,40 | |||
| 1 | 1 638,40 | |||
| 02.10.2026 | 10:49:19,915 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 02.10.2026 | 10:49:16,548 | 1 | 1 638,20 | |
| 1 | 1 638,20 | |||
| 1 | 1 638,20 | |||
| 02.10.2026 | 10:49:06,532 | 12 | 1 638,80 | |
| 12 | 1 638,80 | |||
| 12 | 1 638,80 | |||
| 02.10.2026 | 10:48:48,023 | 8 | 1 638,40 | |
| 8 | 1 638,40 | |||
| 8 | 1 638,40 | |||
| 02.10.2026 | 10:48:22,013 | 15 | 1 638,00 | |
| 15 | 1 638,00 | |||
| 15 | 1 638,00 | |||
| 02.10.2026 | 10:48:21,006 | 2 | 1 638,00 | |
| 2 | 1 638,00 | |||
| 2 | 1 638,00 | |||
| 02.10.2026 | 10:48:20,424 | 5 | 1 638,00 | |
| 5 | 1 638,00 | |||
| 5 | 1 638,00 | |||
| 02.10.2026 | 10:47:49,156 | 1 | 1 637,40 | |
| 1 | 1 637,40 | |||
| 1 | 1 637,40 | |||
| 02.10.2026 | 10:47:37,965 | 2 | 1 637,20 | |
| 2 | 1 637,20 | |||
| 2 | 1 637,20 | |||
| 02.10.2026 | 10:47:37,783 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 02.10.2026 | 10:47:33,296 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 02.10.2026 | 10:47:21,053 | 1 | 1 636,80 | |
| 1 | 1 636,80 | |||
| 1 | 1 636,80 | |||
| 02.10.2026 | 10:46:55,880 | 2 | 1 635,60 | |
| 2 | 1 635,60 | |||
| 2 | 1 635,60 | |||
| 02.10.2026 | 10:46:15,466 | 10 | 1 635,40 | |
| 10 | 1 635,40 | |||
| 10 | 1 635,40 | |||
| 02.10.2026 | 10:46:14,954 | 7 | 1 635,40 | |
| 7 | 1 635,40 | |||
| 7 | 1 635,40 | |||
| 02.10.2026 | 10:45:59,072 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 10:45:56,785 | 1 | 1 635,20 | |
| 1 | 1 635,20 | |||
| 1 | 1 635,20 | |||
| 02.10.2026 | 10:45:44,660 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:45:36,105 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 02.10.2026 | 10:45:06,502 | 1 | 1 635,20 | |
| 1 | 1 635,20 | |||
| 1 | 1 635,20 | |||
| 02.10.2026 | 10:44:54,482 | 39 | 1 635,60 | |
| 39 | 1 635,60 | |||
| 39 | 1 635,60 | |||
| 02.10.2026 | 10:44:53,269 | 3 | 1 635,40 | |
| 3 | 1 635,40 | |||
| 3 | 1 635,40 | |||
| 02.10.2026 | 10:44:41,687 | 1 | 1 635,60 | |
| 1 | 1 635,60 | |||
| 1 | 1 635,60 | |||
| 02.10.2026 | 10:44:20,202 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:44:17,062 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 02.10.2026 | 10:44:09,924 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 10:44:08,971 | 1 | 1 635,20 | |
| 1 | 1 635,20 | |||
| 1 | 1 635,20 | |||
| 02.10.2026 | 10:43:20,852 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 10:43:19,812 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 10:43:18,296 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:43:13,775 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 10:43:10,797 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:43:07,890 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:43:07,574 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:42:41,728 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 02.10.2026 | 10:42:29,291 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 10:41:44,647 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 10:41:25,794 | 4 | 1 633,60 | |
| 4 | 1 633,60 | |||
| 4 | 1 633,60 | |||
| 02.10.2026 | 10:41:22,079 | 25 | 1 633,60 | |
| 25 | 1 633,60 | |||
| 25 | 1 633,60 | |||
| 02.10.2026 | 10:40:53,717 | 1 | 1 633,40 | |
| 1 | 1 633,40 | |||
| 1 | 1 633,40 | |||
| 02.10.2026 | 10:39:51,087 | 10 | 1 633,40 | |
| 10 | 1 633,40 | |||
| 10 | 1 633,40 | |||
| 02.10.2026 | 10:39:46,077 | 30 | 1 634,00 | |
| 30 | 1 634,00 | |||
| 30 | 1 634,00 | |||
| 02.10.2026 | 10:39:31,946 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 10:38:23,511 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:38:07,690 | 2 | 1 634,60 | |
| 2 | 1 634,60 | |||
| 2 | 1 634,60 | |||
| 02.10.2026 | 10:38:02,231 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 02.10.2026 | 10:37:50,130 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 10:36:29,817 | 30 | 1 633,80 | |
| 30 | 1 633,80 | |||
| 30 | 1 633,80 | |||
| 02.10.2026 | 10:35:58,398 | 1 | 1 633,60 | |
| 1 | 1 633,60 | |||
| 1 | 1 633,60 | |||
| 02.10.2026 | 10:35:25,758 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 10:35:02,620 | 1 | 1 632,40 | |
| 1 | 1 632,40 | |||
| 1 | 1 632,40 | |||
| 02.10.2026 | 10:34:43,036 | 1 | 1 632,80 | |
| 1 | 1 632,80 | |||
| 1 | 1 632,80 | |||
| 02.10.2026 | 10:34:36,820 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 10:34:24,640 | 9 | 1 632,40 | |
| 9 | 1 632,40 | |||
| 9 | 1 632,40 | |||
| 02.10.2026 | 10:34:19,065 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 02.10.2026 | 10:34:16,249 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 10:34:13,048 | 1 | 1 632,60 | |
| 1 | 1 632,60 | |||
| 1 | 1 632,60 | |||
| 02.10.2026 | 10:34:09,303 | 20 | 1 632,60 | |
| 20 | 1 632,60 | |||
| 20 | 1 632,60 | |||
| 02.10.2026 | 10:33:40,781 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 02.10.2026 | 10:33:08,973 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 10:33:01,233 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:32:45,540 | 20 | 1 635,00 | |
| 20 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 02.10.2026 | 10:32:38,827 | 2 | 1 635,20 | |
| 2 | 1 635,20 | |||
| 2 | 1 635,20 | |||
| 02.10.2026 | 10:32:28,165 | 20 | 1 634,80 | |
| 20 | 1 634,80 | |||
| 20 | 1 634,80 | |||
| 02.10.2026 | 10:32:16,012 | 1 | 1 634,80 | |
| 1 | 1 634,80 | |||
| 1 | 1 634,80 | |||
| 02.10.2026 | 10:31:33,827 | 1 | 1 635,40 | |
| 1 | 1 635,40 | |||
| 1 | 1 635,40 | |||
| 02.10.2026 | 10:31:21,773 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 02.10.2026 | 10:31:21,415 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 10:31:09,559 | 1 | 1 634,60 | |
| 1 | 1 634,60 | |||
| 1 | 1 634,60 | |||
| 02.10.2026 | 10:30:47,239 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:30:40,584 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 | |||
| 02.10.2026 | 10:30:35,980 | 1 | 1 634,20 | |
| 1 | 1 634,20 | |||
| 1 | 1 634,20 | |||
| 02.10.2026 | 10:30:29,664 | 5 | 1 633,40 | |
| 5 | 1 633,40 | |||
| 5 | 1 633,40 | |||
| 02.10.2026 | 10:30:02,369 | 3 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 02.10.2026 | 10:29:46,349 | 1 | 1 633,80 | |
| 1 | 1 633,80 | |||
| 1 | 1 633,80 | |||
| 02.10.2026 | 10:29:33,299 | 18 | 1 633,80 | |
| 18 | 1 633,80 | |||
| 18 | 1 633,80 | |||
| 02.10.2026 | 10:29:26,366 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 02.10.2026 | 10:29:08,311 | 1 | 1 634,40 | |
| 1 | 1 634,40 | |||
| 1 | 1 634,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00