Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
8264
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 15:55:58,961 | 6 | 174,18 | |
| 6 | 174,18 | |||
| 6 | 174,18 | |||
| 17.06.2026 | 15:55:58,092 | 4 | 174,12 | |
| 4 | 174,12 | |||
| 4 | 174,12 | |||
| 17.06.2026 | 15:55:57,274 | 3 | 174,16 | |
| 3 | 174,16 | |||
| 3 | 174,16 | |||
| 17.06.2026 | 15:55:54,895 | 4 | 174,42 | |
| 4 | 174,42 | |||
| 4 | 174,42 | |||
| 17.06.2026 | 15:55:47,582 | 12 | 174,28 | |
| 12 | 174,28 | |||
| 12 | 174,28 | |||
| 17.06.2026 | 15:55:43,234 | 20 | 174,44 | |
| 20 | 174,44 | |||
| 20 | 174,44 | |||
| 17.06.2026 | 15:55:43,050 | 30 | 174,44 | |
| 30 | 174,44 | |||
| 30 | 174,44 | |||
| 17.06.2026 | 15:55:41,290 | 300 | 174,38 | |
| 300 | 174,38 | |||
| 300 | 174,38 | |||
| 17.06.2026 | 15:55:39,422 | 23 | 174,32 | |
| 23 | 174,32 | |||
| 23 | 174,32 | |||
| 17.06.2026 | 15:55:32,449 | 60 | 174,34 | |
| 60 | 174,34 | |||
| 60 | 174,34 | |||
| 17.06.2026 | 15:55:25,627 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 17.06.2026 | 15:55:20,379 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 17.06.2026 | 15:55:17,532 | 5 | 174,36 | |
| 5 | 174,36 | |||
| 5 | 174,36 | |||
| 17.06.2026 | 15:55:17,329 | 25 | 174,02 | |
| 25 | 174,02 | |||
| 25 | 174,02 | |||
| 17.06.2026 | 15:55:17,149 | 35 | 174,02 | |
| 35 | 174,02 | |||
| 1 | 174,02 | |||
| 6 | 174,02 | |||
| 7 | 174,02 | |||
| 12 | 174,02 | |||
| 9 | 174,02 | |||
| 17.06.2026 | 15:55:16,935 | 35 | 174,10 | |
| 20 | 174,10 | |||
| 4 | 174,10 | |||
| 1 | 174,10 | |||
| 10 | 174,10 | |||
| 35 | 174,10 | |||
| 17.06.2026 | 15:55:15,681 | 15 | 174,26 | |
| 15 | 174,26 | |||
| 3 | 174,26 | |||
| 12 | 174,26 | |||
| 17.06.2026 | 15:55:15,531 | 200 | 174,34 | |
| 200 | 174,34 | |||
| 200 | 174,34 | |||
| 17.06.2026 | 15:55:15,460 | 33 | 174,36 | |
| 33 | 174,36 | |||
| 33 | 174,36 | |||
| 17.06.2026 | 15:55:14,723 | 4 | 174,62 | |
| 4 | 174,62 | |||
| 4 | 174,62 | |||
| 17.06.2026 | 15:55:14,604 | 12 | 174,38 | |
| 12 | 174,38 | |||
| 12 | 174,38 | |||
| 17.06.2026 | 15:55:12,908 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 17.06.2026 | 15:55:10,513 | 19 | 174,58 | |
| 19 | 174,58 | |||
| 19 | 174,58 | |||
| 17.06.2026 | 15:55:05,474 | 90 | 174,68 | |
| 43 | 174,68 | |||
| 15 | 174,68 | |||
| 32 | 174,68 | |||
| 90 | 174,68 | |||
| 17.06.2026 | 15:55:05,271 | 135 | 175,00 | |
| 135 | 175,00 | |||
| 5 | 175,00 | |||
| 100 | 175,00 | |||
| 25 | 175,00 | |||
| 5 | 175,00 | |||
| 17.06.2026 | 15:55:04,089 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 17.06.2026 | 15:55:01,450 | 10 | 175,34 | |
| 10 | 175,34 | |||
| 10 | 175,34 | |||
| 17.06.2026 | 15:55:00,999 | 100 | 175,44 | |
| 100 | 175,44 | |||
| 100 | 175,44 | |||
| 17.06.2026 | 15:55:00,863 | 56 | 175,44 | |
| 56 | 175,44 | |||
| 56 | 175,44 | |||
| 17.06.2026 | 15:55:00,094 | 31 | 175,36 | |
| 31 | 175,36 | |||
| 31 | 175,36 | |||
| 17.06.2026 | 15:54:59,015 | 5 | 175,52 | |
| 5 | 175,52 | |||
| 5 | 175,52 | |||
| 17.06.2026 | 15:54:50,608 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 17.06.2026 | 15:54:49,183 | 300 | 175,80 | |
| 300 | 175,80 | |||
| 300 | 175,80 | |||
| 17.06.2026 | 15:54:45,230 | 198 | 175,90 | |
| 198 | 175,90 | |||
| 198 | 175,90 | |||
| 17.06.2026 | 15:54:44,836 | 3 | 175,86 | |
| 3 | 175,86 | |||
| 3 | 175,86 | |||
| 17.06.2026 | 15:54:43,288 | 5 | 175,76 | |
| 5 | 175,76 | |||
| 5 | 175,76 | |||
| 17.06.2026 | 15:54:40,913 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 17.06.2026 | 15:54:38,550 | 3 | 175,50 | |
| 3 | 175,50 | |||
| 3 | 175,50 | |||
| 17.06.2026 | 15:54:38,111 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 17.06.2026 | 15:54:36,002 | 41 | 176,04 | |
| 41 | 176,04 | |||
| 41 | 176,04 | |||
| 17.06.2026 | 15:54:35,548 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 17.06.2026 | 15:54:34,860 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 17.06.2026 | 15:54:34,045 | 3 | 175,82 | |
| 3 | 175,82 | |||
| 3 | 175,82 | |||
| 17.06.2026 | 15:54:33,265 | 30 | 176,16 | |
| 30 | 176,16 | |||
| 30 | 176,16 | |||
| 17.06.2026 | 15:54:29,981 | 10 | 176,08 | |
| 10 | 176,08 | |||
| 10 | 176,08 | |||
| 17.06.2026 | 15:54:28,541 | 40 | 176,04 | |
| 40 | 176,04 | |||
| 40 | 176,04 | |||
| 17.06.2026 | 15:54:28,341 | 55 | 176,00 | |
| 50 | 176,00 | |||
| 5 | 176,00 | |||
| 55 | 176,00 | |||
| 17.06.2026 | 15:54:24,499 | 2 | 176,10 | |
| 2 | 176,10 | |||
| 2 | 176,10 | |||
| 17.06.2026 | 15:54:22,984 | 57 | 176,34 | |
| 57 | 176,34 | |||
| 57 | 176,34 | |||
| 17.06.2026 | 15:54:22,358 | 50 | 176,34 | |
| 50 | 176,34 | |||
| 50 | 176,34 | |||
| 17.06.2026 | 15:54:17,783 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 17.06.2026 | 15:54:17,433 | 1 | 176,60 | |
| 1 | 176,60 | |||
| 1 | 176,60 | |||
| 17.06.2026 | 15:54:17,066 | 11 | 176,50 | |
| 11 | 176,50 | |||
| 11 | 176,50 | |||
| 17.06.2026 | 15:54:13,793 | 40 | 176,48 | |
| 40 | 176,48 | |||
| 40 | 176,48 | |||
| 17.06.2026 | 15:54:13,172 | 30 | 176,46 | |
| 30 | 176,46 | |||
| 30 | 176,46 | |||
| 17.06.2026 | 15:54:08,955 | 10 | 176,28 | |
| 10 | 176,28 | |||
| 10 | 176,28 | |||
| 17.06.2026 | 15:54:08,271 | 50 | 176,00 | |
| 50 | 176,00 | |||
| 50 | 176,00 | |||
| 17.06.2026 | 15:54:06,780 | 5 | 175,98 | |
| 5 | 175,98 | |||
| 5 | 175,98 | |||
| 17.06.2026 | 15:53:59,872 | 2 | 175,82 | |
| 2 | 175,82 | |||
| 2 | 175,82 | |||
| 17.06.2026 | 15:53:57,629 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 17.06.2026 | 15:53:57,531 | 11 | 175,86 | |
| 11 | 175,86 | |||
| 11 | 175,86 | |||
| 17.06.2026 | 15:53:56,999 | 4 | 175,72 | |
| 4 | 175,72 | |||
| 4 | 175,72 | |||
| 17.06.2026 | 15:53:53,447 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 17.06.2026 | 15:53:52,232 | 10 | 175,62 | |
| 10 | 175,62 | |||
| 10 | 175,62 | |||
| 17.06.2026 | 15:53:51,725 | 50 | 175,80 | |
| 50 | 175,80 | |||
| 50 | 175,80 | |||
| 17.06.2026 | 15:53:49,340 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 17.06.2026 | 15:53:35,102 | 100 | 175,48 | |
| 100 | 175,48 | |||
| 100 | 175,48 | |||
| 17.06.2026 | 15:53:27,402 | 3 | 175,42 | |
| 3 | 175,42 | |||
| 3 | 175,42 | |||
| 17.06.2026 | 15:53:27,254 | 1 | 175,42 | |
| 1 | 175,42 | |||
| 1 | 175,42 | |||
| 17.06.2026 | 15:53:19,268 | 10 | 175,56 | |
| 10 | 175,56 | |||
| 10 | 175,56 | |||
| 17.06.2026 | 15:53:15,950 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 17.06.2026 | 15:53:13,328 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 17.06.2026 | 15:53:12,798 | 1 | 175,68 | |
| 1 | 175,68 | |||
| 1 | 175,68 | |||
| 17.06.2026 | 15:53:09,931 | 10 | 175,76 | |
| 10 | 175,76 | |||
| 10 | 175,76 | |||
| 17.06.2026 | 15:53:09,289 | 5 | 175,62 | |
| 5 | 175,62 | |||
| 5 | 175,62 | |||
| 17.06.2026 | 15:53:07,778 | 80 | 175,52 | |
| 80 | 175,52 | |||
| 80 | 175,52 | |||
| 17.06.2026 | 15:53:05,436 | 2 | 175,84 | |
| 2 | 175,84 | |||
| 2 | 175,84 | |||
| 17.06.2026 | 15:53:04,047 | 5 | 175,84 | |
| 5 | 175,84 | |||
| 5 | 175,84 | |||
| 17.06.2026 | 15:53:02,592 | 5 | 176,26 | |
| 5 | 176,26 | |||
| 5 | 176,26 | |||
| 17.06.2026 | 15:53:02,355 | 1 | 175,76 | |
| 1 | 175,76 | |||
| 1 | 175,76 | |||
| 17.06.2026 | 15:53:00,770 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 17.06.2026 | 15:52:59,278 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 17.06.2026 | 15:52:57,419 | 4 | 175,52 | |
| 4 | 175,52 | |||
| 4 | 175,52 | |||
| 17.06.2026 | 15:52:49,461 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 17.06.2026 | 15:52:49,145 | 19 | 174,64 | |
| 19 | 174,64 | |||
| 19 | 174,64 | |||
| 17.06.2026 | 15:52:47,662 | 3 | 174,78 | |
| 3 | 174,78 | |||
| 3 | 174,78 | |||
| 17.06.2026 | 15:52:45,925 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 17.06.2026 | 15:52:40,327 | 10 | 174,64 | |
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 17.06.2026 | 15:52:35,193 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 17.06.2026 | 15:52:34,618 | 3 | 174,78 | |
| 3 | 174,78 | |||
| 3 | 174,78 | |||
| 17.06.2026 | 15:52:33,547 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 17.06.2026 | 15:52:32,901 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 17.06.2026 | 15:52:29,622 | 113 | 174,74 | |
| 113 | 174,74 | |||
| 113 | 174,74 | |||
| 17.06.2026 | 15:52:28,639 | 15 | 174,78 | |
| 15 | 174,78 | |||
| 15 | 174,78 | |||
| 17.06.2026 | 15:52:27,718 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 17.06.2026 | 15:52:27,566 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 17.06.2026 | 15:52:21,933 | 2 | 175,18 | |
| 2 | 175,18 | |||
| 2 | 175,18 | |||
| 17.06.2026 | 15:52:14,245 | 114 | 174,56 | |
| 114 | 174,56 | |||
| 114 | 174,56 | |||
| 17.06.2026 | 15:52:08,875 | 700 | 174,50 | |
| 700 | 174,50 | |||
| 700 | 174,50 | |||
| 17.06.2026 | 15:52:06,686 | 11 | 174,72 | |
| 11 | 174,72 | |||
| 11 | 174,72 | |||
| 17.06.2026 | 15:52:05,613 | 5 | 174,58 | |
| 5 | 174,58 | |||
| 5 | 174,58 | |||
| 17.06.2026 | 15:52:05,029 | 23 | 174,90 | |
| 23 | 174,90 | |||
| 23 | 174,90 | |||
| 17.06.2026 | 15:52:03,741 | 67 | 174,80 | |
| 67 | 174,80 | |||
| 67 | 174,80 | |||
| 17.06.2026 | 15:52:02,880 | 32 | 174,82 | |
| 32 | 174,82 | |||
| 32 | 174,82 | |||
| 17.06.2026 | 15:52:00,920 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 17.06.2026 | 15:51:58,933 | 18 | 175,22 | |
| 18 | 175,22 | |||
| 18 | 175,22 | |||
| 17.06.2026 | 15:51:58,576 | 200 | 175,20 | |
| 200 | 175,20 | |||
| 200 | 175,20 | |||
| 17.06.2026 | 15:51:52,735 | 20 | 174,94 | |
| 20 | 174,94 | |||
| 20 | 174,94 | |||
| 17.06.2026 | 15:51:51,730 | 250 | 175,00 | |
| 100 | 175,00 | |||
| 30 | 175,00 | |||
| 250 | 175,00 | |||
| 100 | 175,00 | |||
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 17.06.2026 | 15:51:51,192 | 12 | 175,28 | |
| 12 | 175,28 | |||
| 12 | 175,28 | |||
| 17.06.2026 | 15:51:50,540 | 20 | 175,04 | |
| 20 | 175,04 | |||
| 20 | 175,04 | |||
| 17.06.2026 | 15:51:47,180 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 17.06.2026 | 15:51:46,246 | 200 | 175,72 | |
| 200 | 175,72 | |||
| 200 | 175,72 | |||
| 17.06.2026 | 15:51:44,318 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 17.06.2026 | 15:51:43,273 | 100 | 175,62 | |
| 100 | 175,62 | |||
| 100 | 175,62 | |||
| 17.06.2026 | 15:51:43,181 | 4 | 175,40 | |
| 4 | 175,40 | |||
| 4 | 175,40 | |||
| 17.06.2026 | 15:51:42,398 | 100 | 175,42 | |
| 100 | 175,42 | |||
| 100 | 175,42 | |||
| 17.06.2026 | 15:51:39,647 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 17.06.2026 | 15:51:33,166 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 17.06.2026 | 15:51:31,193 | 10 | 175,52 | |
| 10 | 175,52 | |||
| 10 | 175,52 | |||
| 17.06.2026 | 15:51:30,032 | 40 | 175,50 | |
| 40 | 175,50 | |||
| 40 | 175,50 | |||
| 17.06.2026 | 15:51:29,294 | 6 | 175,76 | |
| 6 | 175,76 | |||
| 6 | 175,76 | |||
| 17.06.2026 | 15:51:28,400 | 37 | 175,52 | |
| 37 | 175,52 | |||
| 37 | 175,52 | |||
| 17.06.2026 | 15:51:26,314 | 10 | 175,58 | |
| 10 | 175,58 | |||
| 10 | 175,58 | |||
| 17.06.2026 | 15:51:25,954 | 3 | 175,54 | |
| 3 | 175,54 | |||
| 3 | 175,54 | |||
| 17.06.2026 | 15:51:22,513 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 17.06.2026 | 15:51:22,089 | 300 | 175,18 | |
| 300 | 175,18 | |||
| 300 | 175,18 | |||
| 17.06.2026 | 15:51:21,950 | 6 | 175,42 | |
| 6 | 175,42 | |||
| 6 | 175,42 | |||
| 17.06.2026 | 15:51:21,532 | 2 | 175,42 | |
| 2 | 175,42 | |||
| 2 | 175,42 | |||
| 17.06.2026 | 15:51:20,633 | 4 | 175,18 | |
| 4 | 175,18 | |||
| 4 | 175,18 | |||
| 17.06.2026 | 15:51:18,385 | 100 | 175,12 | |
| 100 | 175,12 | |||
| 100 | 175,12 | |||
| 17.06.2026 | 15:51:15,598 | 60 | 175,16 | |
| 60 | 175,16 | |||
| 60 | 175,16 | |||
| 17.06.2026 | 15:51:13,544 | 11 | 174,90 | |
| 11 | 174,90 | |||
| 11 | 174,90 | |||
| 17.06.2026 | 15:51:13,315 | 15 | 174,88 | |
| 15 | 174,88 | |||
| 15 | 174,88 | |||
| 17.06.2026 | 15:51:05,859 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 17.06.2026 | 15:50:56,692 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 17.06.2026 | 15:50:53,361 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 17.06.2026 | 15:50:48,924 | 112 | 174,88 | |
| 112 | 174,88 | |||
| 112 | 174,88 | |||
| 17.06.2026 | 15:50:45,382 | 300 | 175,06 | |
| 300 | 175,06 | |||
| 300 | 175,06 | |||
| 17.06.2026 | 15:50:44,589 | 39 | 175,00 | |
| 39 | 175,00 | |||
| 39 | 175,00 | |||
| 17.06.2026 | 15:50:43,090 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 17.06.2026 | 15:50:42,845 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 17.06.2026 | 15:50:34,013 | 400 | 174,92 | |
| 400 | 174,92 | |||
| 400 | 174,92 | |||
| 17.06.2026 | 15:50:32,130 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 17.06.2026 | 15:50:31,088 | 28 | 175,04 | |
| 28 | 175,04 | |||
| 28 | 175,04 | |||
| 17.06.2026 | 15:50:30,213 | 4 | 175,12 | |
| 4 | 175,12 | |||
| 4 | 175,12 | |||
| 17.06.2026 | 15:50:29,965 | 40 | 174,94 | |
| 40 | 174,94 | |||
| 40 | 174,94 | |||
| 17.06.2026 | 15:50:28,507 | 30 | 175,12 | |
| 30 | 175,12 | |||
| 30 | 175,12 | |||
| 17.06.2026 | 15:50:26,214 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 17.06.2026 | 15:50:23,352 | 100 | 174,76 | |
| 100 | 174,76 | |||
| 100 | 174,76 | |||
| 17.06.2026 | 15:50:20,094 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 17.06.2026 | 15:50:18,738 | 17 | 174,98 | |
| 17 | 174,98 | |||
| 17 | 174,98 | |||
| 17.06.2026 | 15:50:15,865 | 3 | 174,88 | |
| 3 | 174,88 | |||
| 3 | 174,88 | |||
| 17.06.2026 | 15:50:06,332 | 2 | 175,16 | |
| 2 | 175,16 | |||
| 2 | 175,16 | |||
| 17.06.2026 | 15:50:00,564 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 17.06.2026 | 15:50:00,483 | 60 | 175,26 | |
| 60 | 175,26 | |||
| 60 | 175,26 | |||
| 17.06.2026 | 15:49:59,485 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 17.06.2026 | 15:49:56,157 | 20 | 175,08 | |
| 20 | 175,08 | |||
| 20 | 175,08 | |||
| 17.06.2026 | 15:49:54,558 | 3 | 175,18 | |
| 3 | 175,18 | |||
| 3 | 175,18 | |||
| 17.06.2026 | 15:49:50,317 | 58 | 174,70 | |
| 58 | 174,70 | |||
| 58 | 174,70 | |||
| 17.06.2026 | 15:49:47,508 | 15 | 175,00 | |
| 15 | 175,00 | |||
| 15 | 175,00 | |||
| 17.06.2026 | 15:49:43,500 | 90 | 174,98 | |
| 90 | 174,98 | |||
| 90 | 174,98 | |||
| 17.06.2026 | 15:49:39,714 | 114 | 175,00 | |
| 114 | 175,00 | |||
| 114 | 175,00 | |||
| 17.06.2026 | 15:49:37,973 | 200 | 174,70 | |
| 200 | 174,70 | |||
| 200 | 174,70 | |||
| 17.06.2026 | 15:49:36,002 | 20 | 174,58 | |
| 20 | 174,58 | |||
| 20 | 174,58 | |||
| 17.06.2026 | 15:49:34,113 | 20 | 174,72 | |
| 20 | 174,72 | |||
| 20 | 174,72 | |||
| 17.06.2026 | 15:49:29,256 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 17.06.2026 | 15:49:29,041 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 17.06.2026 | 15:49:28,473 | 45 | 174,54 | |
| 45 | 174,54 | |||
| 45 | 174,54 | |||
| 17.06.2026 | 15:49:26,102 | 250 | 174,70 | |
| 250 | 174,70 | |||
| 250 | 174,70 | |||
| 17.06.2026 | 15:49:25,153 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 17.06.2026 | 15:49:20,039 | 17 | 174,36 | |
| 17 | 174,36 | |||
| 17 | 174,36 | |||
| 17.06.2026 | 15:49:18,676 | 2 | 174,60 | |
| 2 | 174,60 | |||
| 2 | 174,60 | |||
| 17.06.2026 | 15:49:17,472 | 5 | 174,42 | |
| 5 | 174,42 | |||
| 5 | 174,42 | |||
| 17.06.2026 | 15:49:17,339 | 5 | 174,52 | |
| 5 | 174,52 | |||
| 5 | 174,52 | |||
| 17.06.2026 | 15:49:16,720 | 6 | 174,40 | |
| 6 | 174,40 | |||
| 6 | 174,40 | |||
| 17.06.2026 | 15:49:16,585 | 12 | 174,50 | |
| 12 | 174,50 | |||
| 12 | 174,50 | |||
| 17.06.2026 | 15:49:11,012 | 41 | 174,70 | |
| 41 | 174,70 | |||
| 41 | 174,70 | |||
| 17.06.2026 | 15:49:10,751 | 20 | 174,74 | |
| 20 | 174,74 | |||
| 20 | 174,74 | |||
| 17.06.2026 | 15:49:09,550 | 154 | 174,74 | |
| 69 | 174,74 | |||
| 40 | 174,74 | |||
| 154 | 174,74 | |||
| 15 | 174,74 | |||
| 30 | 174,74 | |||
| 17.06.2026 | 15:49:09,219 | 30 | 174,76 | |
| 15 | 174,76 | |||
| 20 | 174,76 | |||
| 10 | 174,76 | |||
| 15 | 174,76 | |||
| 17.06.2026 | 15:49:09,084 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 17.06.2026 | 15:49:08,069 | 1 484 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 5 | 175,00 | |||
| 11 | 175,00 | |||
| 27 | 175,00 | |||
| 30 | 175,00 | |||
| 15 | 175,00 | |||
| 2 | 175,00 | |||
| 100 | 175,00 | |||
| 30 | 175,00 | |||
| 3 | 175,00 | |||
| 50 | 175,00 | |||
| 27 | 175,00 | |||
| 25 | 175,00 | |||
| 6 | 175,00 | |||
| 5 | 175,00 | |||
| 4 | 175,00 | |||
| 9 | 175,00 | |||
| 1 | 175,00 | |||
| 3 | 175,00 | |||
| 4 | 175,00 | |||
| 3 | 175,00 | |||
| 114 | 175,00 | |||
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 13 | 175,00 | |||
| 1 000 | 175,00 | |||
| 5 | 175,00 | |||
| 3 | 175,00 | |||
| 250 | 175,00 | |||
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 11 | 175,00 | |||
| 50 | 175,00 | |||
| 2 | 175,00 | |||
| 35 | 175,00 | |||
| 4 | 175,00 | |||
| 10 | 175,00 | |||
| 50 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 6 | 175,00 | |||
| 8 | 175,00 | |||
| 30 | 175,00 | |||
| 7 | 175,00 | |||
| 20 | 175,00 | |||
| 1 | 175,00 | |||
| 5 | 175,00 | |||
| 2 | 175,00 | |||
| 10 | 175,00 | |||
| 12 | 175,00 | |||
| 15 | 175,00 | |||
| 25 | 175,00 | |||
| 33 | 175,00 | |||
| 1 | 175,00 | |||
| 10 | 175,00 | |||
| 5 | 175,00 | |||
| 1 | 175,00 | |||
| 12 | 175,00 | |||
| 1 | 175,00 | |||
| 7 | 175,00 | |||
| 5 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 1 | 175,00 | |||
| 2 | 175,00 | |||
| 10 | 175,00 | |||
| 1 | 175,00 | |||
| 20 | 175,00 | |||
| 22 | 175,00 | |||
| 23 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 4 | 175,00 | |||
| 1 | 175,00 | |||
| 10 | 175,00 | |||
| 60 | 175,00 | |||
| 29 | 175,00 | |||
| 1 | 175,00 | |||
| 28 | 175,00 | |||
| 4 | 175,00 | |||
| 45 | 175,00 | |||
| 114 | 175,00 | |||
| 1 | 175,00 | |||
| 280 | 175,00 | |||
| 30 | 175,00 | |||
| 15 | 175,00 | |||
| 5 | 175,00 | |||
| 50 | 175,00 | |||
| 17.06.2026 | 15:49:02,529 | 1 000 | 175,00 | |
| 30 | 175,00 | |||
| 60 | 175,00 | |||
| 49 | 175,00 | |||
| 2 | 175,00 | |||
| 20 | 175,00 | |||
| 50 | 175,00 | |||
| 9 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 15 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 7 | 175,00 | |||
| 30 | 175,00 | |||
| 15 | 175,00 | |||
| 23 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 6 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 4 | 175,00 | |||
| 6 | 175,00 | |||
| 3 | 175,00 | |||
| 2 | 175,00 | |||
| 5 | 175,00 | |||
| 13 | 175,00 | |||
| 30 | 175,00 | |||
| 10 | 175,00 | |||
| 5 | 175,00 | |||
| 6 | 175,00 | |||
| 5 | 175,00 | |||
| 15 | 175,00 | |||
| 10 | 175,00 | |||
| 20 | 175,00 | |||
| 2 | 175,00 | |||
| 1 000 | 175,00 | |||
| 5 | 175,00 | |||
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 10 | 175,00 | |||
| 6 | 175,00 | |||
| 14 | 175,00 | |||
| 5 | 175,00 | |||
| 28 | 175,00 | |||
| 100 | 175,00 | |||
| 29 | 175,00 | |||
| 10 | 175,00 | |||
| 200 | 175,00 | |||
| 17.06.2026 | 15:49:02,411 | 62 | 175,10 | |
| 6 | 175,10 | |||
| 50 | 175,10 | |||
| 62 | 175,10 | |||
| 6 | 175,10 | |||
| 17.06.2026 | 15:49:02,291 | 14 | 175,24 | |
| 14 | 175,24 | |||
| 14 | 175,24 | |||
| 17.06.2026 | 15:49:01,550 | 104 | 175,16 | |
| 60 | 175,16 | |||
| 15 | 175,16 | |||
| 10 | 175,16 | |||
| 8 | 175,16 | |||
| 6 | 175,16 | |||
| 20 | 175,16 | |||
| 1 | 175,16 | |||
| 79 | 175,16 | |||
| 3 | 175,16 | |||
| 6 | 175,16 | |||
| 17.06.2026 | 15:49:01,431 | 34 | 175,16 | |
| 34 | 175,16 | |||
| 9 | 175,16 | |||
| 5 | 175,16 | |||
| 20 | 175,16 | |||
| 17.06.2026 | 15:48:58,319 | 2 | 175,50 | |
| 2 | 175,50 | |||
| 2 | 175,50 | |||
| 17.06.2026 | 15:48:57,933 | 1 | 175,54 | |
| 1 | 175,54 | |||
| 1 | 175,54 | |||
| 17.06.2026 | 15:48:57,027 | 86 | 175,66 | |
| 86 | 175,66 | |||
| 86 | 175,66 | |||
| 17.06.2026 | 15:48:56,734 | 57 | 175,36 | |
| 57 | 175,36 | |||
| 50 | 175,36 | |||
| 7 | 175,36 | |||
| 17.06.2026 | 15:48:56,613 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 17.06.2026 | 15:48:56,433 | 101 | 175,50 | |
| 1 | 175,50 | |||
| 30 | 175,50 | |||
| 101 | 175,50 | |||
| 15 | 175,50 | |||
| 10 | 175,50 | |||
| 45 | 175,50 | |||
| 17.06.2026 | 15:48:55,870 | 90 | 175,84 | |
| 90 | 175,84 | |||
| 90 | 175,84 | |||
| 17.06.2026 | 15:48:55,139 | 10 | 175,86 | |
| 10 | 175,86 | |||
| 10 | 175,86 | |||
| 17.06.2026 | 15:48:54,946 | 100 | 175,60 | |
| 100 | 175,60 | |||
| 100 | 175,60 | |||
| 17.06.2026 | 15:48:52,960 | 6 | 175,84 | |
| 6 | 175,84 | |||
| 6 | 175,84 | |||
| 17.06.2026 | 15:48:50,898 | 3 | 175,72 | |
| 3 | 175,72 | |||
| 3 | 175,72 | |||
| 17.06.2026 | 15:48:45,375 | 150 | 175,76 | |
| 150 | 175,76 | |||
| 150 | 175,76 | |||
| 17.06.2026 | 15:48:42,502 | 1 | 175,92 | |
| 1 | 175,92 | |||
| 1 | 175,92 | |||
| 17.06.2026 | 15:48:40,881 | 6 | 175,80 | |
| 6 | 175,80 | |||
| 6 | 175,80 | |||
| 17.06.2026 | 15:48:36,269 | 29 | 175,76 | |
| 29 | 175,76 | |||
| 29 | 175,76 | |||
| 17.06.2026 | 15:48:34,056 | 3 | 175,78 | |
| 3 | 175,78 | |||
| 3 | 175,78 | |||
| 17.06.2026 | 15:48:33,961 | 3 | 175,64 | |
| 3 | 175,64 | |||
| 3 | 175,64 | |||
| 17.06.2026 | 15:48:33,174 | 20 | 175,76 | |
| 20 | 175,76 | |||
| 20 | 175,76 | |||
| 17.06.2026 | 15:48:25,392 | 20 | 175,78 | |
| 20 | 175,78 | |||
| 20 | 175,78 | |||
| 17.06.2026 | 15:48:24,643 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 17.06.2026 | 15:48:23,518 | 5 | 175,86 | |
| 5 | 175,86 | |||
| 5 | 175,86 | |||
| 17.06.2026 | 15:48:23,392 | 7 | 175,66 | |
| 7 | 175,66 | |||
| 7 | 175,66 | |||
| 17.06.2026 | 15:48:21,425 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 17.06.2026 | 15:48:18,901 | 32 | 175,80 | |
| 22 | 175,80 | |||
| 2 | 175,80 | |||
| 10 | 175,80 | |||
| 30 | 175,80 | |||
| 17.06.2026 | 15:48:18,724 | 96 | 175,88 | |
| 96 | 175,88 | |||
| 96 | 175,88 | |||
| 17.06.2026 | 15:48:18,587 | 59 | 175,94 | |
| 59 | 175,94 | |||
| 59 | 175,94 | |||
| 17.06.2026 | 15:48:18,465 | 714 | 176,00 | |
| 640 | 176,00 | |||
| 25 | 176,00 | |||
| 700 | 176,00 | |||
| 5 | 176,00 | |||
| 20 | 176,00 | |||
| 29 | 176,00 | |||
| 9 | 176,00 | |||
| 17.06.2026 | 15:48:12,502 | 1 000 | 176,00 | |
| 50 | 176,00 | |||
| 114 | 176,00 | |||
| 10 | 176,00 | |||
| 3 | 176,00 | |||
| 15 | 176,00 | |||
| 5 | 176,00 | |||
| 800 | 176,00 | |||
| 1 000 | 176,00 | |||
| 1 | 176,00 | |||
| 2 | 176,00 | |||
| 17.06.2026 | 15:48:10,954 | 219 | 176,02 | |
| 217 | 176,02 | |||
| 2 | 176,02 | |||
| 219 | 176,02 | |||
| 17.06.2026 | 15:48:05,257 | 25 | 176,20 | |
| 5 | 176,20 | |||
| 25 | 176,20 | |||
| 20 | 176,20 | |||
| 17.06.2026 | 15:48:00,734 | 17 | 176,50 | |
| 17 | 176,50 | |||
| 17 | 176,50 | |||
| 17.06.2026 | 15:47:59,742 | 15 | 176,22 | |
| 15 | 176,22 | |||
| 5 | 176,22 | |||
| 10 | 176,22 | |||
| 17.06.2026 | 15:47:59,614 | 21 | 176,30 | |
| 21 | 176,30 | |||
| 21 | 176,30 | |||
| 17.06.2026 | 15:47:58,361 | 33 | 176,50 | |
| 33 | 176,50 | |||
| 33 | 176,50 | |||
| 17.06.2026 | 15:47:53,702 | 300 | 177,14 | |
| 300 | 177,14 | |||
| 300 | 177,14 | |||
| 17.06.2026 | 15:47:50,829 | 26 | 177,00 | |
| 26 | 177,00 | |||
| 26 | 177,00 | |||
| 17.06.2026 | 15:47:50,179 | 6 | 176,98 | |
| 6 | 176,98 | |||
| 6 | 176,98 | |||
| 17.06.2026 | 15:47:50,011 | 10 | 177,00 | |
| 10 | 177,00 | |||
| 10 | 177,00 | |||
| 17.06.2026 | 15:47:47,528 | 12 | 177,36 | |
| 12 | 177,36 | |||
| 12 | 177,36 | |||
| 17.06.2026 | 15:47:47,327 | 700 | 177,00 | |
| 700 | 177,00 | |||
| 700 | 177,00 | |||
| 17.06.2026 | 15:47:47,162 | 800 | 177,00 | |
| 800 | 177,00 | |||
| 800 | 177,00 | |||
| 17.06.2026 | 15:47:41,147 | 1 000 | 177,14 | |
| 1 000 | 177,14 | |||
| 1 000 | 177,14 | |||
| 17.06.2026 | 15:47:41,052 | 1 000 | 177,14 | |
| 1 000 | 177,14 | |||
| 1 000 | 177,14 | |||
| 17.06.2026 | 15:47:36,646 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 17.06.2026 | 15:47:35,902 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 17.06.2026 | 15:47:35,816 | 282 | 177,30 | |
| 282 | 177,30 | |||
| 282 | 177,30 | |||
| 17.06.2026 | 15:47:27,984 | 20 | 176,86 | |
| 20 | 176,86 | |||
| 20 | 176,86 | |||
| 17.06.2026 | 15:47:17,897 | 34 | 176,88 | |
| 34 | 176,88 | |||
| 34 | 176,88 | |||
| 17.06.2026 | 15:47:16,631 | 5 | 176,84 | |
| 5 | 176,84 | |||
| 5 | 176,84 | |||
| 17.06.2026 | 15:47:14,932 | 14 | 176,92 | |
| 14 | 176,92 | |||
| 14 | 176,92 | |||
| 17.06.2026 | 15:47:10,793 | 8 | 176,76 | |
| 8 | 176,76 | |||
| 8 | 176,76 | |||
| 17.06.2026 | 15:47:02,570 | 30 | 176,34 | |
| 30 | 176,34 | |||
| 30 | 176,34 | |||
| 17.06.2026 | 15:47:01,545 | 28 | 176,72 | |
| 28 | 176,72 | |||
| 28 | 176,72 | |||
| 17.06.2026 | 15:47:01,289 | 6 | 176,34 | |
| 6 | 176,34 | |||
| 6 | 176,34 | |||
| 17.06.2026 | 15:46:59,393 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 17.06.2026 | 15:46:44,449 | 2 | 177,24 | |
| 2 | 177,24 | |||
| 2 | 177,24 | |||
| 17.06.2026 | 15:46:43,006 | 5 | 177,06 | |
| 5 | 177,06 | |||
| 5 | 177,06 | |||
| 17.06.2026 | 15:46:41,946 | 12 | 177,04 | |
| 12 | 177,04 | |||
| 12 | 177,04 | |||
| 17.06.2026 | 15:46:41,310 | 1 | 177,06 | |
| 1 | 177,06 | |||
| 1 | 177,06 | |||
| 17.06.2026 | 15:46:16,299 | 500 | 176,60 | |
| 500 | 176,60 | |||
| 500 | 176,60 | |||
| 17.06.2026 | 15:46:16,161 | 615 | 176,60 | |
| 615 | 176,60 | |||
| 615 | 176,60 | |||
| 17.06.2026 | 15:46:14,974 | 2 | 176,70 | |
| 2 | 176,70 | |||
| 2 | 176,70 | |||
| 17.06.2026 | 15:46:14,861 | 6 | 177,10 | |
| 6 | 177,10 | |||
| 6 | 177,10 | |||
| 17.06.2026 | 15:46:13,438 | 40 | 176,64 | |
| 40 | 176,64 | |||
| 40 | 176,64 | |||
| 17.06.2026 | 15:46:12,234 | 150 | 177,10 | |
| 121 | 177,10 | |||
| 29 | 177,10 | |||
| 150 | 177,10 | |||
| 17.06.2026 | 15:46:09,072 | 46 | 176,76 | |
| 46 | 176,76 | |||
| 46 | 176,76 | |||
| 17.06.2026 | 15:46:08,038 | 23 | 176,98 | |
| 23 | 176,98 | |||
| 23 | 176,98 | |||
| 17.06.2026 | 15:46:04,167 | 4 | 176,74 | |
| 4 | 176,74 | |||
| 4 | 176,74 | |||
| 17.06.2026 | 15:46:01,658 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 17.06.2026 | 15:46:00,545 | 15 | 176,76 | |
| 15 | 176,76 | |||
| 15 | 176,76 | |||
| 17.06.2026 | 15:45:54,361 | 55 | 176,66 | |
| 55 | 176,66 | |||
| 55 | 176,66 | |||
| 17.06.2026 | 15:45:54,250 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 17.06.2026 | 15:45:53,967 | 4 | 176,70 | |
| 4 | 176,70 | |||
| 4 | 176,70 | |||
| 17.06.2026 | 15:45:51,938 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 17.06.2026 | 15:45:47,932 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 17.06.2026 | 15:45:43,835 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 17.06.2026 | 15:45:39,872 | 50 | 177,00 | |
| 50 | 177,00 | |||
| 50 | 177,00 | |||
| 17.06.2026 | 15:45:39,552 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 17.06.2026 | 15:45:32,945 | 51 | 176,76 | |
| 51 | 176,76 | |||
| 51 | 176,76 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00