Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8252
6417
1747,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 18:17:41,530 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 18:17:39,004 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 18:17:18,596 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 06.01.2026 | 18:17:14,677 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 06.01.2026 | 18:17:10,626 | 10 | 1 745,50 | |
| 10 | 1 745,50 | |||
| 10 | 1 745,50 | |||
| 06.01.2026 | 18:16:34,170 | 3 | 1 745,50 | |
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 06.01.2026 | 18:16:03,102 | 12 | 1 745,50 | |
| 12 | 1 745,50 | |||
| 12 | 1 745,50 | |||
| 06.01.2026 | 18:15:57,571 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 18:15:48,619 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 18:15:47,714 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 18:15:06,551 | 138 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 77 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 7 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 18:13:17,769 | 25 | 1 746,00 | |
| 25 | 1 746,00 | |||
| 25 | 1 746,00 | |||
| 06.01.2026 | 18:13:17,639 | 11 | 1 746,00 | |
| 11 | 1 746,00 | |||
| 11 | 1 746,00 | |||
| 06.01.2026 | 18:13:14,756 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 18:13:09,437 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 18:13:03,481 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 18:12:51,909 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.01.2026 | 18:12:44,131 | 12 | 1 746,00 | |
| 12 | 1 746,00 | |||
| 12 | 1 746,00 | |||
| 06.01.2026 | 18:12:39,570 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 06.01.2026 | 18:12:14,905 | 20 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 9 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 20 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 18:12:01,717 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 18:11:48,919 | 3 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 06.01.2026 | 18:11:14,312 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 18:11:11,799 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 18:10:55,144 | 9 | 1 746,00 | |
| 9 | 1 746,00 | |||
| 9 | 1 746,00 | |||
| 06.01.2026 | 18:10:50,535 | 6 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 18:10:31,233 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 18:10:30,840 | 5 | 1 745,50 | |
| 5 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 18:10:24,200 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 18:10:13,421 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 18:10:12,527 | 8 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 06.01.2026 | 18:10:06,329 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 18:09:51,885 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 18:09:21,677 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 18:09:13,438 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 18:09:07,722 | 5 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 5 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 06.01.2026 | 18:08:57,846 | 20 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 20 | 1 743,50 | |||
| 16 | 1 743,50 | |||
| 06.01.2026 | 18:08:40,580 | 6 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 06.01.2026 | 18:08:36,824 | 7 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 7 | 1 744,50 | |||
| 06.01.2026 | 18:07:41,388 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 18:06:45,435 | 2 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 18:06:42,617 | 30 | 1 745,00 | |
| 30 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 23 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 06.01.2026 | 18:06:38,681 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 18:06:19,764 | 3 | 1 743,50 | |
| 2 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 18:06:15,674 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 18:06:12,018 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 18:06:10,327 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 18:06:09,193 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 18:05:52,804 | 30 | 1 743,50 | |
| 30 | 1 743,50 | |||
| 30 | 1 743,50 | |||
| 06.01.2026 | 18:05:43,736 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 18:05:22,291 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 18:05:18,168 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 06.01.2026 | 18:04:58,944 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 18:04:42,739 | 1 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 06.01.2026 | 18:04:25,534 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 18:04:18,484 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 06.01.2026 | 18:04:16,173 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 18:04:12,853 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 18:04:03,282 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 18:03:49,492 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 18:03:35,909 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 18:03:27,067 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 06.01.2026 | 18:03:26,951 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 18:03:19,432 | 30 | 1 743,00 | |
| 7 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 15 | 1 743,00 | |||
| 8 | 1 743,00 | |||
| 06.01.2026 | 18:03:16,683 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 18:02:35,503 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 18:02:20,320 | 6 | 1 746,00 | |
| 6 | 1 746,00 | |||
| 6 | 1 746,00 | |||
| 06.01.2026 | 18:02:18,715 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 06.01.2026 | 18:02:13,246 | 25 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 25 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 20 | 1 743,00 | |||
| 06.01.2026 | 18:02:12,355 | 43 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 30 | 1 746,00 | |||
| 31 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 10 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 12 | 1 746,00 | |||
| 06.01.2026 | 18:01:23,171 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 06.01.2026 | 18:01:14,674 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 06.01.2026 | 18:01:11,051 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 25 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 06.01.2026 | 18:00:58,805 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 18:00:56,698 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 18:00:49,698 | 30 | 1 746,50 | |
| 4 | 1 746,50 | |||
| 16 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 5 | 1 746,50 | |||
| 06.01.2026 | 18:00:43,113 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 06.01.2026 | 18:00:42,310 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 06.01.2026 | 18:00:20,613 | 10 | 1 748,50 | |
| 7 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 06.01.2026 | 18:00:16,040 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 18:00:05,376 | 2 | 1 746,50 | |
| 2 | 1 746,50 | |||
| 2 | 1 746,50 | |||
| 06.01.2026 | 17:59:52,098 | 250 | 1 748,50 | |
| 250 | 1 748,50 | |||
| 250 | 1 748,50 | |||
| 06.01.2026 | 17:59:24,077 | 30 | 1 748,00 | |
| 30 | 1 748,00 | |||
| 30 | 1 748,00 | |||
| 06.01.2026 | 17:59:23,908 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 17:59:13,247 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 17:59:11,293 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 06.01.2026 | 17:59:08,257 | 44 | 1 747,00 | |
| 44 | 1 747,00 | |||
| 44 | 1 747,00 | |||
| 06.01.2026 | 17:59:07,452 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 06.01.2026 | 17:59:05,298 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 06.01.2026 | 17:59:04,275 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 17:58:57,967 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 06.01.2026 | 17:58:19,600 | 3 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 06.01.2026 | 17:58:09,034 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 17:58:05,008 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 06.01.2026 | 17:58:01,920 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 06.01.2026 | 17:57:53,841 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 17:57:40,257 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 17:57:33,641 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 06.01.2026 | 17:57:29,896 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 17:57:18,775 | 10 | 1 748,00 | |
| 6 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 17:57:01,408 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 17:56:44,734 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 17:56:36,886 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 06.01.2026 | 17:56:36,483 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 06.01.2026 | 17:56:33,456 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 06.01.2026 | 17:56:33,070 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 06.01.2026 | 17:56:28,355 | 11 | 1 743,00 | |
| 9 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 6 | 1 743,00 | |||
| 06.01.2026 | 17:56:16,011 | 100 | 1 745,00 | |
| 100 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 06.01.2026 | 17:56:12,064 | 47 | 1 744,50 | |
| 47 | 1 744,50 | |||
| 47 | 1 744,50 | |||
| 06.01.2026 | 17:56:03,372 | 45 | 1 744,00 | |
| 45 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 15 | 1 744,00 | |||
| 06.01.2026 | 17:55:54,300 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:55:46,954 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:55:44,844 | 5 | 1 744,00 | |
| 5 | 1 744,00 | |||
| 5 | 1 744,00 | |||
| 06.01.2026 | 17:55:33,373 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:55:09,827 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 17:54:27,165 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:54:18,756 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 06.01.2026 | 17:54:11,167 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:54:09,032 | 20 | 1 744,00 | |
| 20 | 1 744,00 | |||
| 20 | 1 744,00 | |||
| 06.01.2026 | 17:53:50,939 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 17:53:39,266 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:53:16,616 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 06.01.2026 | 17:53:15,809 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:53:15,486 | 8 | 1 742,50 | |
| 4 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 8 | 1 742,50 | |||
| 06.01.2026 | 17:53:04,955 | 30 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 24 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 06.01.2026 | 17:52:52,723 | 30 | 1 744,00 | |
| 30 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 06.01.2026 | 17:52:51,713 | 30 | 1 744,00 | |
| 26 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:52:30,622 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:51:53,684 | 30 | 1 744,00 | |
| 30 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 06.01.2026 | 17:51:53,275 | 2 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 17:51:52,830 | 30 | 1 744,00 | |
| 12 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 06.01.2026 | 17:51:35,570 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:51:07,302 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:50:48,786 | 3 | 1 741,50 | |
| 2 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 06.01.2026 | 17:50:46,131 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:50:41,785 | 8 | 1 744,00 | |
| 8 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:50:33,754 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:50:33,629 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:50:19,315 | 10 | 1 743,00 | |
| 10 | 1 743,00 | |||
| 7 | 1 743,00 | |||
| 3 | 1 743,00 | |||
| 06.01.2026 | 17:50:14,224 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:50:02,147 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:50:00,085 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:49:57,420 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:49:40,163 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:49:10,992 | 11 | 1 741,00 | |
| 11 | 1 741,00 | |||
| 7 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.01.2026 | 17:49:04,528 | 2 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 17:48:47,264 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 06.01.2026 | 17:48:39,926 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:48:20,207 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.01.2026 | 17:47:59,778 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:47:58,989 | 30 | 1 743,00 | |
| 18 | 1 743,00 | |||
| 10 | 1 743,00 | |||
| 30 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 06.01.2026 | 17:47:52,232 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:47:46,309 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:47:38,310 | 9 | 1 743,00 | |
| 2 | 1 743,00 | |||
| 2 | 1 743,00 | |||
| 9 | 1 743,00 | |||
| 5 | 1 743,00 | |||
| 06.01.2026 | 17:47:32,214 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 17:47:31,040 | 12 | 1 740,50 | |
| 12 | 1 740,50 | |||
| 9 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06.01.2026 | 17:47:30,008 | 6 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 6 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 06.01.2026 | 17:46:36,455 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:46:29,098 | 10 | 1 742,00 | |
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 2 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 10 | 1 742,00 | |||
| 06.01.2026 | 17:46:26,401 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 17:46:22,597 | 4 | 1 744,00 | |
| 4 | 1 744,00 | |||
| 4 | 1 744,00 | |||
| 06.01.2026 | 17:46:03,380 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:46:03,309 | 47 | 1 742,50 | |
| 5 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 11 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 46 | 1 742,50 | |||
| 06.01.2026 | 17:45:09,000 | 30 | 1 744,00 | |
| 30 | 1 744,00 | |||
| 30 | 1 744,00 | |||
| 06.01.2026 | 17:44:47,568 | 4 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 06.01.2026 | 17:44:31,866 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:44:24,064 | 17 | 1 742,50 | |
| 17 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 2 | 1 742,50 | |||
| 06.01.2026 | 17:44:13,613 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:44:07,335 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:43:59,360 | 75 | 1 743,50 | |
| 15 | 1 743,50 | |||
| 2 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 13 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 16 | 1 743,50 | |||
| 75 | 1 743,50 | |||
| 5 | 1 743,50 | |||
| 10 | 1 743,50 | |||
| 06.01.2026 | 17:43:52,870 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:43:44,248 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 17:43:44,093 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:43:39,925 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:43:38,763 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:43:21,476 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:43:18,539 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 06.01.2026 | 17:43:12,123 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 17:43:01,624 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:42:50,567 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:42:44,933 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:42:44,135 | 2 | 1 744,00 | |
| 2 | 1 744,00 | |||
| 2 | 1 744,00 | |||
| 06.01.2026 | 17:42:16,762 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:42:10,485 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:42:00,052 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:41:55,778 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:41:53,280 | 17 | 1 744,50 | |
| 17 | 1 744,50 | |||
| 17 | 1 744,50 | |||
| 06.01.2026 | 17:41:47,469 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 17:41:29,250 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:41:07,159 | 3 | 1 741,50 | |
| 3 | 1 741,50 | |||
| 3 | 1 741,50 | |||
| 06.01.2026 | 17:40:57,395 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 06.01.2026 | 17:40:32,194 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:40:29,284 | 2 | 1 744,50 | |
| 2 | 1 744,50 | |||
| 2 | 1 744,50 | |||
| 06.01.2026 | 17:40:25,254 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:40:20,709 | 15 | 1 744,00 | |
| 15 | 1 744,00 | |||
| 15 | 1 744,00 | |||
| 06.01.2026 | 17:40:20,272 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 17:40:17,833 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:40:15,921 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.01.2026 | 17:40:12,385 | 9 | 1 744,00 | |
| 9 | 1 744,00 | |||
| 9 | 1 744,00 | |||
| 06.01.2026 | 17:40:11,504 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 06.01.2026 | 17:40:10,061 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:39:55,811 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:39:51,446 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 06.01.2026 | 17:39:49,199 | 9 | 1 744,50 | |
| 9 | 1 744,50 | |||
| 9 | 1 744,50 | |||
| 06.01.2026 | 17:39:46,816 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:39:42,722 | 50 | 1 744,00 | |
| 50 | 1 744,00 | |||
| 50 | 1 744,00 | |||
| 06.01.2026 | 17:39:28,306 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:39:16,367 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:39:11,867 | 5 | 1 744,50 | |
| 5 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 06.01.2026 | 17:38:50,875 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:38:49,369 | 3 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 17:38:43,257 | 6 | 1 744,50 | |
| 6 | 1 744,50 | |||
| 6 | 1 744,50 | |||
| 06.01.2026 | 17:38:37,095 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:38:25,818 | 29 | 1 744,50 | |
| 11 | 1 744,50 | |||
| 9 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 4 | 1 744,50 | |||
| 29 | 1 744,50 | |||
| 06.01.2026 | 17:38:13,856 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:38:09,291 | 61 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 60 | 1 741,00 | |||
| 61 | 1 741,00 | |||
| 06.01.2026 | 17:38:03,513 | 24 | 1 741,50 | |
| 24 | 1 741,50 | |||
| 24 | 1 741,50 | |||
| 06.01.2026 | 17:38:03,350 | 31 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 31 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 06.01.2026 | 17:37:36,697 | 30 | 1 741,50 | |
| 30 | 1 741,50 | |||
| 30 | 1 741,50 | |||
| 06.01.2026 | 17:37:18,706 | 4 | 1 740,50 | |
| 4 | 1 740,50 | |||
| 4 | 1 740,50 | |||
| 06.01.2026 | 17:37:15,480 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 06.01.2026 | 17:37:08,186 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 06.01.2026 | 17:37:00,897 | 1 | 1 743,00 | |
| 1 | 1 743,00 | |||
| 1 | 1 743,00 | |||
| 06.01.2026 | 17:36:52,145 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:36:47,257 | 1 | 1 740,50 | |
| 1 | 1 740,50 | |||
| 1 | 1 740,50 | |||
| 06.01.2026 | 17:36:25,603 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:36:22,287 | 10 | 1 739,50 | |
| 10 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 4 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 06.01.2026 | 17:36:09,601 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 06.01.2026 | 17:35:55,889 | 6 | 1 743,50 | |
| 6 | 1 743,50 | |||
| 6 | 1 743,50 | |||
| 06.01.2026 | 17:35:41,774 | 17 | 1 742,50 | |
| 2 | 1 742,50 | |||
| 5 | 1 742,50 | |||
| 15 | 1 742,50 | |||
| 8 | 1 742,50 | |||
| 3 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 17:34:53,399 | 59 | 1 745,00 | |
| 59 | 1 745,00 | |||
| 59 | 1 745,00 | |||
| 06.01.2026 | 17:34:53,168 | 60 | 1 745,00 | |
| 60 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 06.01.2026 | 17:34:53,001 | 110 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 15 | 1 745,00 | |||
| 68 | 1 745,00 | |||
| 21 | 1 745,00 | |||
| 40 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 4 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 06.01.2026 | 17:33:58,692 | 1 | 1 745,00 | |
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 06.01.2026 | 17:33:54,960 | 177 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 111 | 1 740,00 | |||
| 174 | 1 740,00 | |||
| 06.01.2026 | 17:32:25,516 | 49 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 7 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 48 | 1 739,50 | |||
| 40 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:31:39,150 | 60 | 1 739,50 | |
| 60 | 1 739,50 | |||
| 60 | 1 739,50 | |||
| 06.01.2026 | 17:31:33,050 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:31:27,958 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:31:24,809 | 6 | 1 739,50 | |
| 6 | 1 739,50 | |||
| 6 | 1 739,50 | |||
| 06.01.2026 | 17:31:14,076 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:31:10,751 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 17:31:00,292 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:30:58,705 | 2 | 1 739,50 | |
| 2 | 1 739,50 | |||
| 2 | 1 739,50 | |||
| 06.01.2026 | 17:30:56,871 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 17:30:32,690 | 6 | 1 738,50 | |
| 6 | 1 738,50 | |||
| 6 | 1 738,50 | |||
| 06.01.2026 | 17:30:29,201 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 06.01.2026 | 17:30:21,865 | 32 | 1 738,50 | |
| 27 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 32 | 1 738,50 | |||
| 06.01.2026 | 17:29:59,107 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 17:29:57,697 | 1 | 1 739,00 | |
| 1 | 1 739,00 | |||
| 1 | 1 739,00 | |||
| 06.01.2026 | 17:29:45,857 | 11 | 1 738,50 | |
| 11 | 1 738,50 | |||
| 11 | 1 738,50 | |||
| 06.01.2026 | 17:29:45,729 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:29:45,225 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:29:21,116 | 5 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 06.01.2026 | 17:29:19,268 | 80 | 1 739,00 | |
| 80 | 1 739,00 | |||
| 80 | 1 739,00 | |||
| 06.01.2026 | 17:28:59,404 | 10 | 1 739,00 | |
| 10 | 1 739,00 | |||
| 10 | 1 739,00 | |||
| 06.01.2026 | 17:28:51,148 | 2 | 1 741,00 | |
| 2 | 1 741,00 | |||
| 2 | 1 741,00 | |||
| 06.01.2026 | 17:28:28,134 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:27:59,262 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 06.01.2026 | 17:27:58,157 | 2 | 1 740,50 | |
| 2 | 1 740,50 | |||
| 2 | 1 740,50 | |||
| 06.01.2026 | 17:27:36,038 | 46 | 1 740,00 | |
| 45 | 1 740,00 | |||
| 30 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 12 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 06.01.2026 | 17:27:18,470 | 60 | 1 740,00 | |
| 5 | 1 740,00 | |||
| 60 | 1 740,00 | |||
| 55 | 1 740,00 | |||
| 06.01.2026 | 17:27:17,473 | 6 | 1 740,50 | |
| 6 | 1 740,50 | |||
| 6 | 1 740,50 | |||
| 06.01.2026 | 17:27:09,059 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:26:58,895 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:26:34,744 | 8 | 1 742,00 | |
| 8 | 1 742,00 | |||
| 8 | 1 742,00 | |||
| 06.01.2026 | 17:26:15,744 | 1 | 1 742,00 | |
| 1 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 06.01.2026 | 17:25:56,102 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:25:55,328 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:25:48,587 | 4 | 1 741,00 | |
| 4 | 1 741,00 | |||
| 4 | 1 741,00 | |||
| 06.01.2026 | 17:25:42,049 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:25:38,522 | 1 | 1 741,50 | |
| 1 | 1 741,50 | |||
| 1 | 1 741,50 | |||
| 06.01.2026 | 17:25:36,663 | 10 | 1 741,00 | |
| 10 | 1 741,00 | |||
| 10 | 1 741,00 | |||
| 06.01.2026 | 17:25:19,461 | 3 | 1 740,00 | |
| 3 | 1 740,00 | |||
| 3 | 1 740,00 | |||
| 06.01.2026 | 17:25:19,318 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:25:14,685 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 06.01.2026 | 17:25:14,485 | 1 | 1 740,00 | |
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 06.01.2026 | 17:25:13,674 | 3 | 1 742,00 | |
| 3 | 1 742,00 | |||
| 3 | 1 742,00 | |||
| 06.01.2026 | 17:25:05,850 | 1 | 1 742,50 | |
| 1 | 1 742,50 | |||
| 1 | 1 742,50 | |||
| 06.01.2026 | 17:25:04,465 | 20 | 1 742,50 | |
| 20 | 1 742,50 | |||
| 20 | 1 742,50 | |||
| 06.01.2026 | 17:24:45,117 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 06.01.2026 | 17:24:41,234 | 100 | 1 745,00 | |
| 100 | 1 745,00 | |||
| 100 | 1 745,00 | |||
| 06.01.2026 | 17:24:40,837 | 44 | 1 745,50 | |
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 3 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 33 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 1 | 1 745,50 | |||
| 40 | 1 745,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00