Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1174
1563
265,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 13:21:18,013 | 5 | 269,90 | |
| 5 | 269,90 | |||
| 5 | 269,90 | |||
| 02.01.2026 | 13:20:58,395 | 150 | 270,05 | |
| 70 | 270,05 | |||
| 80 | 270,05 | |||
| 150 | 270,05 | |||
| 02.01.2026 | 13:20:07,785 | 10 | 269,95 | |
| 10 | 269,95 | |||
| 10 | 269,95 | |||
| 02.01.2026 | 13:20:05,463 | 10 | 269,95 | |
| 10 | 269,95 | |||
| 10 | 269,95 | |||
| 02.01.2026 | 13:19:55,259 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 02.01.2026 | 13:19:09,724 | 19 | 269,90 | |
| 19 | 269,90 | |||
| 19 | 269,90 | |||
| 02.01.2026 | 13:18:35,269 | 5 | 269,90 | |
| 5 | 269,90 | |||
| 5 | 269,90 | |||
| 02.01.2026 | 13:18:06,099 | 150 | 269,90 | |
| 150 | 269,90 | |||
| 150 | 269,90 | |||
| 02.01.2026 | 13:14:13,861 | 10 | 269,85 | |
| 10 | 269,85 | |||
| 10 | 269,85 | |||
| 02.01.2026 | 13:13:03,190 | 4 | 269,85 | |
| 4 | 269,85 | |||
| 4 | 269,85 | |||
| 02.01.2026 | 13:12:38,482 | 26 | 269,70 | |
| 26 | 269,70 | |||
| 26 | 269,70 | |||
| 02.01.2026 | 13:12:29,195 | 3 | 269,85 | |
| 3 | 269,85 | |||
| 3 | 269,85 | |||
| 02.01.2026 | 13:11:55,621 | 10 | 269,75 | |
| 10 | 269,75 | |||
| 10 | 269,75 | |||
| 02.01.2026 | 13:11:35,267 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 02.01.2026 | 13:10:29,293 | 312 | 269,90 | |
| 312 | 269,90 | |||
| 312 | 269,90 | |||
| 02.01.2026 | 13:10:27,677 | 5 | 269,95 | |
| 5 | 269,95 | |||
| 5 | 269,95 | |||
| 02.01.2026 | 13:10:27,027 | 1 | 269,95 | |
| 1 | 269,95 | |||
| 1 | 269,95 | |||
| 02.01.2026 | 13:08:37,048 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 02.01.2026 | 13:08:19,554 | 2 | 269,85 | |
| 2 | 269,85 | |||
| 2 | 269,85 | |||
| 02.01.2026 | 13:08:04,215 | 15 | 269,90 | |
| 15 | 269,90 | |||
| 15 | 269,90 | |||
| 02.01.2026 | 13:07:39,135 | 4 | 270,05 | |
| 4 | 270,05 | |||
| 4 | 270,05 | |||
| 02.01.2026 | 13:07:38,152 | 50 | 270,05 | |
| 50 | 270,05 | |||
| 50 | 270,05 | |||
| 02.01.2026 | 13:07:37,692 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 02.01.2026 | 13:07:37,387 | 1 | 270,05 | |
| 1 | 270,05 | |||
| 1 | 270,05 | |||
| 02.01.2026 | 13:07:27,955 | 25 | 270,05 | |
| 25 | 270,05 | |||
| 12 | 270,05 | |||
| 13 | 270,05 | |||
| 02.01.2026 | 13:07:00,359 | 1 | 269,85 | |
| 1 | 269,85 | |||
| 1 | 269,85 | |||
| 02.01.2026 | 13:06:34,322 | 2 | 270,05 | |
| 2 | 270,05 | |||
| 2 | 270,05 | |||
| 02.01.2026 | 13:06:30,396 | 4 | 269,90 | |
| 4 | 269,90 | |||
| 4 | 269,90 | |||
| 02.01.2026 | 13:06:30,317 | 15 | 269,90 | |
| 15 | 269,90 | |||
| 15 | 269,90 | |||
| 02.01.2026 | 13:05:49,680 | 416 | 270,00 | |
| 300 | 270,00 | |||
| 5 | 270,00 | |||
| 75 | 270,00 | |||
| 416 | 270,00 | |||
| 4 | 270,00 | |||
| 20 | 270,00 | |||
| 4 | 270,00 | |||
| 8 | 270,00 | |||
| 02.01.2026 | 13:05:23,862 | 4 | 270,05 | |
| 4 | 270,05 | |||
| 4 | 270,05 | |||
| 02.01.2026 | 13:04:18,288 | 5 | 270,15 | |
| 5 | 270,15 | |||
| 5 | 270,15 | |||
| 02.01.2026 | 13:03:07,405 | 5 | 270,15 | |
| 5 | 270,15 | |||
| 5 | 270,15 | |||
| 02.01.2026 | 13:01:16,564 | 37 | 270,25 | |
| 37 | 270,25 | |||
| 37 | 270,25 | |||
| 02.01.2026 | 13:00:28,338 | 3 | 270,25 | |
| 3 | 270,25 | |||
| 3 | 270,25 | |||
| 02.01.2026 | 12:59:57,640 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 02.01.2026 | 12:59:18,105 | 40 | 270,30 | |
| 40 | 270,30 | |||
| 40 | 270,30 | |||
| 02.01.2026 | 12:58:39,817 | 7 | 270,30 | |
| 7 | 270,30 | |||
| 7 | 270,30 | |||
| 02.01.2026 | 12:58:38,554 | 40 | 270,30 | |
| 40 | 270,30 | |||
| 40 | 270,30 | |||
| 02.01.2026 | 12:57:59,425 | 15 | 270,10 | |
| 15 | 270,10 | |||
| 15 | 270,10 | |||
| 02.01.2026 | 12:56:53,504 | 10 | 270,20 | |
| 10 | 270,20 | |||
| 10 | 270,20 | |||
| 02.01.2026 | 12:56:50,283 | 8 | 270,20 | |
| 8 | 270,20 | |||
| 8 | 270,20 | |||
| 02.01.2026 | 12:56:26,590 | 33 | 270,35 | |
| 33 | 270,35 | |||
| 33 | 270,35 | |||
| 02.01.2026 | 12:55:02,981 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 02.01.2026 | 12:55:02,106 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 02.01.2026 | 12:54:01,652 | 33 | 270,30 | |
| 33 | 270,30 | |||
| 33 | 270,30 | |||
| 02.01.2026 | 12:53:12,607 | 1 | 270,35 | |
| 1 | 270,35 | |||
| 1 | 270,35 | |||
| 02.01.2026 | 12:51:56,277 | 10 | 270,45 | |
| 10 | 270,45 | |||
| 10 | 270,45 | |||
| 02.01.2026 | 12:51:40,344 | 9 | 270,45 | |
| 9 | 270,45 | |||
| 9 | 270,45 | |||
| 02.01.2026 | 12:50:43,911 | 30 | 270,50 | |
| 30 | 270,50 | |||
| 30 | 270,50 | |||
| 02.01.2026 | 12:50:26,028 | 5 | 270,50 | |
| 5 | 270,50 | |||
| 5 | 270,50 | |||
| 02.01.2026 | 12:50:14,749 | 4 | 270,50 | |
| 4 | 270,50 | |||
| 4 | 270,50 | |||
| 02.01.2026 | 12:50:05,948 | 14 | 270,30 | |
| 14 | 270,30 | |||
| 14 | 270,30 | |||
| 02.01.2026 | 12:49:51,906 | 8 | 270,45 | |
| 8 | 270,45 | |||
| 8 | 270,45 | |||
| 02.01.2026 | 12:48:59,892 | 20 | 270,40 | |
| 12 | 270,40 | |||
| 8 | 270,40 | |||
| 20 | 270,40 | |||
| 02.01.2026 | 12:48:40,234 | 5 | 270,40 | |
| 5 | 270,40 | |||
| 5 | 270,40 | |||
| 02.01.2026 | 12:48:39,662 | 2 | 270,40 | |
| 2 | 270,40 | |||
| 2 | 270,40 | |||
| 02.01.2026 | 12:47:49,434 | 2 | 270,40 | |
| 2 | 270,40 | |||
| 2 | 270,40 | |||
| 02.01.2026 | 12:46:52,325 | 13 | 270,30 | |
| 13 | 270,30 | |||
| 13 | 270,30 | |||
| 02.01.2026 | 12:46:37,075 | 4 | 270,55 | |
| 4 | 270,55 | |||
| 4 | 270,55 | |||
| 02.01.2026 | 12:46:25,646 | 20 | 270,40 | |
| 20 | 270,40 | |||
| 20 | 270,40 | |||
| 02.01.2026 | 12:46:24,499 | 2 | 270,55 | |
| 2 | 270,55 | |||
| 2 | 270,55 | |||
| 02.01.2026 | 12:46:21,061 | 3 | 270,55 | |
| 3 | 270,55 | |||
| 3 | 270,55 | |||
| 02.01.2026 | 12:46:08,661 | 70 | 270,55 | |
| 70 | 270,55 | |||
| 70 | 270,55 | |||
| 02.01.2026 | 12:46:08,134 | 2 | 270,55 | |
| 2 | 270,55 | |||
| 2 | 270,55 | |||
| 02.01.2026 | 12:45:29,174 | 5 | 270,55 | |
| 5 | 270,55 | |||
| 5 | 270,55 | |||
| 02.01.2026 | 12:45:18,900 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 02.01.2026 | 12:45:14,134 | 11 | 270,55 | |
| 11 | 270,55 | |||
| 11 | 270,55 | |||
| 02.01.2026 | 12:42:23,635 | 10 | 270,35 | |
| 10 | 270,35 | |||
| 10 | 270,35 | |||
| 02.01.2026 | 12:41:54,036 | 13 | 270,50 | |
| 13 | 270,50 | |||
| 10 | 270,50 | |||
| 3 | 270,50 | |||
| 02.01.2026 | 12:41:00,953 | 500 | 270,45 | |
| 500 | 270,45 | |||
| 500 | 270,45 | |||
| 02.01.2026 | 12:40:33,474 | 7 | 270,30 | |
| 7 | 270,30 | |||
| 7 | 270,30 | |||
| 02.01.2026 | 12:39:14,938 | 10 | 270,45 | |
| 10 | 270,45 | |||
| 10 | 270,45 | |||
| 02.01.2026 | 12:39:01,402 | 10 | 270,50 | |
| 10 | 270,50 | |||
| 10 | 270,50 | |||
| 02.01.2026 | 12:38:36,469 | 2 | 270,35 | |
| 2 | 270,35 | |||
| 2 | 270,35 | |||
| 02.01.2026 | 12:38:35,254 | 5 | 270,50 | |
| 5 | 270,50 | |||
| 5 | 270,50 | |||
| 02.01.2026 | 12:38:13,745 | 50 | 270,40 | |
| 50 | 270,40 | |||
| 50 | 270,40 | |||
| 02.01.2026 | 12:38:09,832 | 8 | 270,50 | |
| 8 | 270,50 | |||
| 8 | 270,50 | |||
| 02.01.2026 | 12:38:01,619 | 20 | 270,50 | |
| 20 | 270,50 | |||
| 20 | 270,50 | |||
| 02.01.2026 | 12:37:56,321 | 5 | 270,45 | |
| 5 | 270,45 | |||
| 5 | 270,45 | |||
| 02.01.2026 | 12:37:47,723 | 1 | 270,45 | |
| 1 | 270,45 | |||
| 1 | 270,45 | |||
| 02.01.2026 | 12:37:27,407 | 2 | 270,30 | |
| 2 | 270,30 | |||
| 2 | 270,30 | |||
| 02.01.2026 | 12:37:14,083 | 5 | 270,45 | |
| 5 | 270,45 | |||
| 5 | 270,45 | |||
| 02.01.2026 | 12:36:06,091 | 4 | 270,30 | |
| 4 | 270,30 | |||
| 4 | 270,30 | |||
| 02.01.2026 | 12:36:03,234 | 4 | 270,25 | |
| 4 | 270,25 | |||
| 4 | 270,25 | |||
| 02.01.2026 | 12:36:02,572 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.01.2026 | 12:35:19,144 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.01.2026 | 12:34:34,772 | 4 | 270,20 | |
| 4 | 270,20 | |||
| 4 | 270,20 | |||
| 02.01.2026 | 12:34:28,982 | 11 | 270,30 | |
| 11 | 270,30 | |||
| 11 | 270,30 | |||
| 02.01.2026 | 12:34:21,491 | 15 | 270,30 | |
| 15 | 270,30 | |||
| 15 | 270,30 | |||
| 02.01.2026 | 12:34:01,795 | 129 | 270,30 | |
| 129 | 270,30 | |||
| 129 | 270,30 | |||
| 02.01.2026 | 12:33:36,810 | 17 | 270,30 | |
| 17 | 270,30 | |||
| 17 | 270,30 | |||
| 02.01.2026 | 12:33:15,387 | 1 | 270,20 | |
| 1 | 270,20 | |||
| 1 | 270,20 | |||
| 02.01.2026 | 12:33:12,956 | 13 | 270,30 | |
| 13 | 270,30 | |||
| 13 | 270,30 | |||
| 02.01.2026 | 12:33:03,219 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 02.01.2026 | 12:32:51,654 | 1 | 270,30 | |
| 1 | 270,30 | |||
| 1 | 270,30 | |||
| 02.01.2026 | 12:32:36,838 | 5 | 270,25 | |
| 5 | 270,25 | |||
| 5 | 270,25 | |||
| 02.01.2026 | 12:31:51,786 | 10 | 270,25 | |
| 10 | 270,25 | |||
| 10 | 270,25 | |||
| 02.01.2026 | 12:30:57,401 | 15 | 270,35 | |
| 15 | 270,35 | |||
| 15 | 270,35 | |||
| 02.01.2026 | 12:30:51,478 | 50 | 270,20 | |
| 50 | 270,20 | |||
| 50 | 270,20 | |||
| 02.01.2026 | 12:30:46,808 | 3 | 270,20 | |
| 3 | 270,20 | |||
| 3 | 270,20 | |||
| 02.01.2026 | 12:29:18,963 | 3 | 270,15 | |
| 3 | 270,15 | |||
| 3 | 270,15 | |||
| 02.01.2026 | 12:29:16,534 | 10 | 270,15 | |
| 10 | 270,15 | |||
| 10 | 270,15 | |||
| 02.01.2026 | 12:27:58,343 | 12 | 270,30 | |
| 12 | 270,30 | |||
| 12 | 270,30 | |||
| 02.01.2026 | 12:27:56,902 | 3 | 270,25 | |
| 3 | 270,25 | |||
| 3 | 270,25 | |||
| 02.01.2026 | 12:27:53,235 | 2 | 270,35 | |
| 2 | 270,35 | |||
| 2 | 270,35 | |||
| 02.01.2026 | 12:27:41,421 | 4 | 270,35 | |
| 4 | 270,35 | |||
| 4 | 270,35 | |||
| 02.01.2026 | 12:27:35,480 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.01.2026 | 12:27:30,431 | 5 | 270,40 | |
| 5 | 270,40 | |||
| 5 | 270,40 | |||
| 02.01.2026 | 12:27:18,138 | 19 | 270,40 | |
| 19 | 270,40 | |||
| 19 | 270,40 | |||
| 02.01.2026 | 12:27:14,765 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.01.2026 | 12:26:34,823 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 02.01.2026 | 12:26:21,834 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.01.2026 | 12:26:09,524 | 10 | 270,40 | |
| 10 | 270,40 | |||
| 10 | 270,40 | |||
| 02.01.2026 | 12:25:55,370 | 4 | 270,30 | |
| 4 | 270,30 | |||
| 4 | 270,30 | |||
| 02.01.2026 | 12:25:39,651 | 73 | 270,30 | |
| 73 | 270,30 | |||
| 73 | 270,30 | |||
| 02.01.2026 | 12:24:36,797 | 1 | 270,55 | |
| 1 | 270,55 | |||
| 1 | 270,55 | |||
| 02.01.2026 | 12:24:23,015 | 1 | 270,40 | |
| 1 | 270,40 | |||
| 1 | 270,40 | |||
| 02.01.2026 | 12:24:13,614 | 7 | 270,50 | |
| 7 | 270,50 | |||
| 7 | 270,50 | |||
| 02.01.2026 | 12:24:09,567 | 25 | 270,50 | |
| 25 | 270,50 | |||
| 25 | 270,50 | |||
| 02.01.2026 | 12:23:27,174 | 3 | 270,50 | |
| 3 | 270,50 | |||
| 3 | 270,50 | |||
| 02.01.2026 | 12:23:20,432 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 12:23:17,208 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 02.01.2026 | 12:21:18,516 | 8 | 270,50 | |
| 8 | 270,50 | |||
| 8 | 270,50 | |||
| 02.01.2026 | 12:20:21,735 | 25 | 270,45 | |
| 6 | 270,45 | |||
| 19 | 270,45 | |||
| 25 | 270,45 | |||
| 02.01.2026 | 12:19:14,264 | 5 | 270,45 | |
| 5 | 270,45 | |||
| 5 | 270,45 | |||
| 02.01.2026 | 12:18:11,140 | 4 | 270,50 | |
| 4 | 270,50 | |||
| 4 | 270,50 | |||
| 02.01.2026 | 12:18:11,091 | 5 | 270,50 | |
| 5 | 270,50 | |||
| 5 | 270,50 | |||
| 02.01.2026 | 12:17:45,844 | 125 | 270,55 | |
| 125 | 270,55 | |||
| 125 | 270,55 | |||
| 02.01.2026 | 12:17:21,453 | 8 | 270,55 | |
| 8 | 270,55 | |||
| 8 | 270,55 | |||
| 02.01.2026 | 12:16:56,614 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 12:16:56,456 | 5 | 270,65 | |
| 5 | 270,65 | |||
| 5 | 270,65 | |||
| 02.01.2026 | 12:16:08,655 | 100 | 270,65 | |
| 100 | 270,65 | |||
| 100 | 270,65 | |||
| 02.01.2026 | 12:16:08,483 | 4 | 270,65 | |
| 4 | 270,65 | |||
| 4 | 270,65 | |||
| 02.01.2026 | 12:16:06,725 | 75 | 270,65 | |
| 75 | 270,65 | |||
| 75 | 270,65 | |||
| 02.01.2026 | 12:16:00,878 | 2 | 270,65 | |
| 2 | 270,65 | |||
| 2 | 270,65 | |||
| 02.01.2026 | 12:15:54,741 | 20 | 270,65 | |
| 20 | 270,65 | |||
| 20 | 270,65 | |||
| 02.01.2026 | 12:14:14,097 | 4 | 270,70 | |
| 4 | 270,70 | |||
| 4 | 270,70 | |||
| 02.01.2026 | 12:14:04,081 | 18 | 270,70 | |
| 18 | 270,70 | |||
| 18 | 270,70 | |||
| 02.01.2026 | 12:13:56,885 | 3 | 270,70 | |
| 3 | 270,70 | |||
| 3 | 270,70 | |||
| 02.01.2026 | 12:13:34,003 | 15 | 270,70 | |
| 15 | 270,70 | |||
| 15 | 270,70 | |||
| 02.01.2026 | 12:13:29,098 | 75 | 270,70 | |
| 75 | 270,70 | |||
| 75 | 270,70 | |||
| 02.01.2026 | 12:12:52,202 | 4 | 270,60 | |
| 4 | 270,60 | |||
| 3 | 270,60 | |||
| 1 | 270,60 | |||
| 02.01.2026 | 12:12:40,061 | 145 | 270,60 | |
| 145 | 270,60 | |||
| 145 | 270,60 | |||
| 02.01.2026 | 12:12:37,003 | 8 | 270,70 | |
| 8 | 270,70 | |||
| 8 | 270,70 | |||
| 02.01.2026 | 12:11:52,492 | 40 | 270,70 | |
| 40 | 270,70 | |||
| 40 | 270,70 | |||
| 02.01.2026 | 12:11:39,402 | 8 | 270,60 | |
| 8 | 270,60 | |||
| 8 | 270,60 | |||
| 02.01.2026 | 12:11:22,886 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 12:10:56,066 | 20 | 270,65 | |
| 20 | 270,65 | |||
| 20 | 270,65 | |||
| 02.01.2026 | 12:10:50,193 | 20 | 270,65 | |
| 20 | 270,65 | |||
| 20 | 270,65 | |||
| 02.01.2026 | 12:10:41,666 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 12:10:15,370 | 6 | 270,55 | |
| 6 | 270,55 | |||
| 6 | 270,55 | |||
| 02.01.2026 | 12:10:09,625 | 100 | 270,60 | |
| 100 | 270,60 | |||
| 100 | 270,60 | |||
| 02.01.2026 | 12:09:49,351 | 50 | 270,55 | |
| 50 | 270,55 | |||
| 50 | 270,55 | |||
| 02.01.2026 | 12:09:46,710 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 12:09:41,120 | 1 | 270,60 | |
| 1 | 270,60 | |||
| 1 | 270,60 | |||
| 02.01.2026 | 12:09:14,361 | 20 | 270,70 | |
| 20 | 270,70 | |||
| 20 | 270,70 | |||
| 02.01.2026 | 12:08:05,922 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 02.01.2026 | 12:07:08,607 | 269 | 270,80 | |
| 269 | 270,80 | |||
| 269 | 270,80 | |||
| 02.01.2026 | 12:06:40,244 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 02.01.2026 | 12:05:59,682 | 280 | 270,80 | |
| 280 | 270,80 | |||
| 280 | 270,80 | |||
| 02.01.2026 | 12:05:58,854 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 02.01.2026 | 12:05:08,575 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 02.01.2026 | 12:03:08,068 | 4 | 270,80 | |
| 4 | 270,80 | |||
| 4 | 270,80 | |||
| 02.01.2026 | 12:02:45,533 | 20 | 270,80 | |
| 20 | 270,80 | |||
| 20 | 270,80 | |||
| 02.01.2026 | 12:02:44,558 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 02.01.2026 | 12:02:36,822 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 02.01.2026 | 12:01:54,670 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 12:01:23,867 | 18 | 270,80 | |
| 18 | 270,80 | |||
| 18 | 270,80 | |||
| 02.01.2026 | 12:00:48,719 | 14 | 270,75 | |
| 4 | 270,75 | |||
| 10 | 270,75 | |||
| 14 | 270,75 | |||
| 02.01.2026 | 11:59:49,966 | 2 | 270,80 | |
| 2 | 270,80 | |||
| 2 | 270,80 | |||
| 02.01.2026 | 11:59:37,927 | 4 | 270,70 | |
| 4 | 270,70 | |||
| 4 | 270,70 | |||
| 02.01.2026 | 11:59:09,514 | 10 | 270,75 | |
| 10 | 270,75 | |||
| 10 | 270,75 | |||
| 02.01.2026 | 11:58:57,253 | 3 | 270,65 | |
| 3 | 270,65 | |||
| 3 | 270,65 | |||
| 02.01.2026 | 11:58:53,811 | 36 | 270,75 | |
| 36 | 270,75 | |||
| 36 | 270,75 | |||
| 02.01.2026 | 11:58:44,368 | 4 | 270,80 | |
| 4 | 270,80 | |||
| 4 | 270,80 | |||
| 02.01.2026 | 11:58:37,177 | 10 | 270,70 | |
| 10 | 270,70 | |||
| 10 | 270,70 | |||
| 02.01.2026 | 11:58:33,133 | 2 | 270,70 | |
| 2 | 270,70 | |||
| 2 | 270,70 | |||
| 02.01.2026 | 11:58:16,900 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 11:58:14,004 | 4 | 270,65 | |
| 4 | 270,65 | |||
| 4 | 270,65 | |||
| 02.01.2026 | 11:58:00,149 | 7 | 270,65 | |
| 7 | 270,65 | |||
| 7 | 270,65 | |||
| 02.01.2026 | 11:57:58,472 | 10 | 270,75 | |
| 10 | 270,75 | |||
| 10 | 270,75 | |||
| 02.01.2026 | 11:57:47,614 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 02.01.2026 | 11:57:24,619 | 5 | 270,70 | |
| 5 | 270,70 | |||
| 5 | 270,70 | |||
| 02.01.2026 | 11:57:02,583 | 25 | 270,80 | |
| 25 | 270,80 | |||
| 25 | 270,80 | |||
| 02.01.2026 | 11:56:37,460 | 20 | 270,70 | |
| 20 | 270,70 | |||
| 20 | 270,70 | |||
| 02.01.2026 | 11:56:35,569 | 13 | 270,65 | |
| 13 | 270,65 | |||
| 13 | 270,65 | |||
| 02.01.2026 | 11:56:22,207 | 20 | 270,80 | |
| 20 | 270,80 | |||
| 20 | 270,80 | |||
| 02.01.2026 | 11:56:17,454 | 13 | 270,70 | |
| 13 | 270,70 | |||
| 13 | 270,70 | |||
| 02.01.2026 | 11:56:12,464 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 02.01.2026 | 11:55:31,995 | 5 | 270,85 | |
| 5 | 270,85 | |||
| 5 | 270,85 | |||
| 02.01.2026 | 11:55:18,912 | 20 | 270,75 | |
| 20 | 270,75 | |||
| 20 | 270,75 | |||
| 02.01.2026 | 11:55:16,685 | 254 | 270,80 | |
| 250 | 270,80 | |||
| 4 | 270,80 | |||
| 4 | 270,80 | |||
| 250 | 270,80 | |||
| 02.01.2026 | 11:54:59,630 | 250 | 270,75 | |
| 250 | 270,75 | |||
| 250 | 270,75 | |||
| 02.01.2026 | 11:54:47,215 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 02.01.2026 | 11:54:45,028 | 50 | 270,70 | |
| 50 | 270,70 | |||
| 50 | 270,70 | |||
| 02.01.2026 | 11:54:38,569 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 11:54:13,971 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 11:54:05,461 | 8 | 270,75 | |
| 8 | 270,75 | |||
| 8 | 270,75 | |||
| 02.01.2026 | 11:53:59,146 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 02.01.2026 | 11:53:58,534 | 2 | 270,70 | |
| 2 | 270,70 | |||
| 2 | 270,70 | |||
| 02.01.2026 | 11:53:37,213 | 11 | 270,75 | |
| 11 | 270,75 | |||
| 11 | 270,75 | |||
| 02.01.2026 | 11:53:23,729 | 10 | 270,65 | |
| 10 | 270,65 | |||
| 10 | 270,65 | |||
| 02.01.2026 | 11:52:45,533 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 11:52:36,908 | 25 | 270,65 | |
| 25 | 270,65 | |||
| 25 | 270,65 | |||
| 02.01.2026 | 11:52:09,652 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 02.01.2026 | 11:51:50,211 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 02.01.2026 | 11:51:34,118 | 6 | 270,60 | |
| 6 | 270,60 | |||
| 6 | 270,60 | |||
| 02.01.2026 | 11:51:28,625 | 15 | 270,75 | |
| 10 | 270,75 | |||
| 15 | 270,75 | |||
| 5 | 270,75 | |||
| 02.01.2026 | 11:50:57,275 | 150 | 270,75 | |
| 150 | 270,75 | |||
| 150 | 270,75 | |||
| 02.01.2026 | 11:50:52,856 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 11:49:57,083 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 11:49:30,115 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 02.01.2026 | 11:48:41,551 | 8 | 270,65 | |
| 8 | 270,65 | |||
| 8 | 270,65 | |||
| 02.01.2026 | 11:48:30,906 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 11:47:52,168 | 30 | 270,65 | |
| 30 | 270,65 | |||
| 30 | 270,65 | |||
| 02.01.2026 | 11:45:44,444 | 1 | 270,65 | |
| 1 | 270,65 | |||
| 1 | 270,65 | |||
| 02.01.2026 | 11:44:25,276 | 15 | 270,80 | |
| 15 | 270,80 | |||
| 15 | 270,80 | |||
| 02.01.2026 | 11:44:22,826 | 10 | 270,60 | |
| 10 | 270,60 | |||
| 10 | 270,60 | |||
| 02.01.2026 | 11:44:01,342 | 5 | 270,75 | |
| 5 | 270,75 | |||
| 5 | 270,75 | |||
| 02.01.2026 | 11:43:56,857 | 8 | 270,55 | |
| 8 | 270,55 | |||
| 8 | 270,55 | |||
| 02.01.2026 | 11:43:32,802 | 6 | 270,75 | |
| 6 | 270,75 | |||
| 6 | 270,75 | |||
| 02.01.2026 | 11:41:36,890 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 02.01.2026 | 11:41:34,981 | 2 | 270,65 | |
| 2 | 270,65 | |||
| 2 | 270,65 | |||
| 02.01.2026 | 11:41:23,369 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 02.01.2026 | 11:41:06,227 | 5 | 270,80 | |
| 5 | 270,80 | |||
| 5 | 270,80 | |||
| 02.01.2026 | 11:40:37,129 | 22 | 270,80 | |
| 22 | 270,80 | |||
| 22 | 270,80 | |||
| 02.01.2026 | 11:40:22,748 | 20 | 270,55 | |
| 20 | 270,55 | |||
| 20 | 270,55 | |||
| 02.01.2026 | 11:39:27,354 | 5 | 270,85 | |
| 5 | 270,85 | |||
| 5 | 270,85 | |||
| 02.01.2026 | 11:38:09,347 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 02.01.2026 | 11:38:08,125 | 25 | 270,70 | |
| 25 | 270,70 | |||
| 25 | 270,70 | |||
| 02.01.2026 | 11:38:06,751 | 20 | 270,70 | |
| 20 | 270,70 | |||
| 20 | 270,70 | |||
| 02.01.2026 | 11:37:14,049 | 5 | 270,55 | |
| 5 | 270,55 | |||
| 5 | 270,55 | |||
| 02.01.2026 | 11:36:52,423 | 9 | 270,60 | |
| 9 | 270,60 | |||
| 9 | 270,60 | |||
| 02.01.2026 | 11:36:44,227 | 12 | 270,65 | |
| 12 | 270,65 | |||
| 12 | 270,65 | |||
| 02.01.2026 | 11:36:10,680 | 35 | 270,70 | |
| 35 | 270,70 | |||
| 35 | 270,70 | |||
| 02.01.2026 | 11:35:52,448 | 37 | 270,65 | |
| 37 | 270,65 | |||
| 37 | 270,65 | |||
| 02.01.2026 | 11:35:41,203 | 3 | 270,70 | |
| 3 | 270,70 | |||
| 3 | 270,70 | |||
| 02.01.2026 | 11:35:30,505 | 2 | 270,75 | |
| 2 | 270,75 | |||
| 2 | 270,75 | |||
| 02.01.2026 | 11:35:17,043 | 11 | 270,75 | |
| 11 | 270,75 | |||
| 11 | 270,75 | |||
| 02.01.2026 | 11:35:16,716 | 5 | 270,75 | |
| 5 | 270,75 | |||
| 5 | 270,75 | |||
| 02.01.2026 | 11:34:58,879 | 26 | 270,75 | |
| 26 | 270,75 | |||
| 26 | 270,75 | |||
| 02.01.2026 | 11:33:45,604 | 1 | 270,80 | |
| 1 | 270,80 | |||
| 1 | 270,80 | |||
| 02.01.2026 | 11:33:38,822 | 100 | 270,80 | |
| 100 | 270,80 | |||
| 100 | 270,80 | |||
| 02.01.2026 | 11:33:17,854 | 10 | 270,75 | |
| 10 | 270,75 | |||
| 10 | 270,75 | |||
| 02.01.2026 | 11:32:46,011 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 02.01.2026 | 11:32:28,149 | 5 | 270,60 | |
| 5 | 270,60 | |||
| 5 | 270,60 | |||
| 02.01.2026 | 11:32:26,354 | 22 | 270,80 | |
| 22 | 270,80 | |||
| 22 | 270,80 | |||
| 02.01.2026 | 11:32:22,774 | 14 | 270,80 | |
| 14 | 270,80 | |||
| 14 | 270,80 | |||
| 02.01.2026 | 11:32:08,732 | 10 | 270,65 | |
| 10 | 270,65 | |||
| 10 | 270,65 | |||
| 02.01.2026 | 11:31:41,046 | 20 | 270,80 | |
| 20 | 270,80 | |||
| 20 | 270,80 | |||
| 02.01.2026 | 11:30:23,459 | 4 | 270,70 | |
| 4 | 270,70 | |||
| 4 | 270,70 | |||
| 02.01.2026 | 11:30:17,202 | 10 | 270,70 | |
| 10 | 270,70 | |||
| 10 | 270,70 | |||
| 02.01.2026 | 11:29:41,650 | 10 | 270,70 | |
| 10 | 270,70 | |||
| 10 | 270,70 | |||
| 02.01.2026 | 11:29:39,189 | 10 | 270,90 | |
| 10 | 270,90 | |||
| 10 | 270,90 | |||
| 02.01.2026 | 11:29:31,522 | 10 | 270,90 | |
| 10 | 270,90 | |||
| 10 | 270,90 | |||
| 02.01.2026 | 11:29:23,521 | 65 | 270,70 | |
| 65 | 270,70 | |||
| 65 | 270,70 | |||
| 02.01.2026 | 11:28:56,794 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 02.01.2026 | 11:28:46,357 | 7 | 270,95 | |
| 7 | 270,95 | |||
| 7 | 270,95 | |||
| 02.01.2026 | 11:28:14,385 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 02.01.2026 | 11:27:16,954 | 10 | 270,90 | |
| 10 | 270,90 | |||
| 10 | 270,90 | |||
| 02.01.2026 | 11:27:00,952 | 40 | 270,90 | |
| 40 | 270,90 | |||
| 40 | 270,90 | |||
| 02.01.2026 | 11:26:33,449 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 02.01.2026 | 11:26:28,957 | 2 | 270,65 | |
| 2 | 270,65 | |||
| 2 | 270,65 | |||
| 02.01.2026 | 11:25:35,250 | 1 | 270,70 | |
| 1 | 270,70 | |||
| 1 | 270,70 | |||
| 02.01.2026 | 11:25:11,020 | 15 | 270,85 | |
| 15 | 270,85 | |||
| 15 | 270,85 | |||
| 02.01.2026 | 11:24:35,982 | 3 | 270,90 | |
| 3 | 270,90 | |||
| 3 | 270,90 | |||
| 02.01.2026 | 11:24:21,498 | 7 | 270,90 | |
| 7 | 270,90 | |||
| 7 | 270,90 | |||
| 02.01.2026 | 11:24:06,451 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 02.01.2026 | 11:23:41,504 | 10 | 270,85 | |
| 10 | 270,85 | |||
| 10 | 270,85 | |||
| 02.01.2026 | 11:23:41,437 | 12 | 270,75 | |
| 12 | 270,75 | |||
| 12 | 270,75 | |||
| 02.01.2026 | 11:23:05,139 | 19 | 270,90 | |
| 19 | 270,90 | |||
| 19 | 270,90 | |||
| 02.01.2026 | 11:22:38,276 | 3 | 270,75 | |
| 3 | 270,75 | |||
| 3 | 270,75 | |||
| 02.01.2026 | 11:22:37,937 | 75 | 270,90 | |
| 75 | 270,90 | |||
| 75 | 270,90 | |||
| 02.01.2026 | 11:22:29,381 | 122 | 270,90 | |
| 122 | 270,90 | |||
| 122 | 270,90 | |||
| 02.01.2026 | 11:22:02,791 | 9 | 270,90 | |
| 9 | 270,90 | |||
| 9 | 270,90 | |||
| 02.01.2026 | 11:21:26,185 | 11 | 270,90 | |
| 11 | 270,90 | |||
| 11 | 270,90 | |||
| 02.01.2026 | 11:19:27,973 | 60 | 270,95 | |
| 60 | 270,95 | |||
| 60 | 270,95 | |||
| 02.01.2026 | 11:19:19,449 | 54 | 270,95 | |
| 50 | 270,95 | |||
| 4 | 270,95 | |||
| 1 | 270,95 | |||
| 53 | 270,95 | |||
| 02.01.2026 | 11:17:53,407 | 500 | 270,95 | |
| 500 | 270,95 | |||
| 500 | 270,95 | |||
| 02.01.2026 | 11:17:40,743 | 36 | 270,85 | |
| 36 | 270,85 | |||
| 36 | 270,85 | |||
| 02.01.2026 | 11:16:44,089 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.01.2026 | 11:16:13,583 | 10 | 270,95 | |
| 10 | 270,95 | |||
| 10 | 270,95 | |||
| 02.01.2026 | 11:16:10,164 | 55 | 270,95 | |
| 55 | 270,95 | |||
| 55 | 270,95 | |||
| 02.01.2026 | 11:16:10,005 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 02.01.2026 | 11:16:03,359 | 15 | 270,85 | |
| 15 | 270,85 | |||
| 15 | 270,85 | |||
| 02.01.2026 | 11:15:13,394 | 108 | 270,95 | |
| 108 | 270,95 | |||
| 108 | 270,95 | |||
| 02.01.2026 | 11:15:03,692 | 20 | 270,95 | |
| 20 | 270,95 | |||
| 20 | 270,95 | |||
| 02.01.2026 | 11:15:03,378 | 4 | 270,95 | |
| 4 | 270,95 | |||
| 4 | 270,95 | |||
| 02.01.2026 | 11:14:27,463 | 73 | 270,95 | |
| 73 | 270,95 | |||
| 73 | 270,95 | |||
| 02.01.2026 | 11:14:23,019 | 18 | 270,95 | |
| 18 | 270,95 | |||
| 18 | 270,95 | |||
| 02.01.2026 | 11:13:49,112 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.01.2026 | 11:13:40,255 | 40 | 270,95 | |
| 40 | 270,95 | |||
| 40 | 270,95 | |||
| 02.01.2026 | 11:12:58,217 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.01.2026 | 11:11:51,490 | 7 | 270,95 | |
| 7 | 270,95 | |||
| 7 | 270,95 | |||
| 02.01.2026 | 11:11:39,282 | 10 | 270,80 | |
| 10 | 270,80 | |||
| 10 | 270,80 | |||
| 02.01.2026 | 11:10:33,084 | 4 | 270,95 | |
| 4 | 270,95 | |||
| 4 | 270,95 | |||
| 02.01.2026 | 11:10:04,053 | 75 | 270,95 | |
| 75 | 270,95 | |||
| 75 | 270,95 | |||
| 02.01.2026 | 11:09:26,004 | 3 | 270,85 | |
| 3 | 270,85 | |||
| 3 | 270,85 | |||
| 02.01.2026 | 11:09:07,035 | 60 | 270,95 | |
| 60 | 270,95 | |||
| 60 | 270,95 | |||
| 02.01.2026 | 11:08:04,517 | 1 | 270,75 | |
| 1 | 270,75 | |||
| 1 | 270,75 | |||
| 02.01.2026 | 11:07:27,468 | 7 | 270,85 | |
| 7 | 270,85 | |||
| 7 | 270,85 | |||
| 02.01.2026 | 11:07:17,224 | 10 | 270,85 | |
| 10 | 270,85 | |||
| 10 | 270,85 | |||
| 02.01.2026 | 11:07:01,819 | 90 | 270,70 | |
| 90 | 270,70 | |||
| 90 | 270,70 | |||
| 02.01.2026 | 11:06:54,664 | 8 | 270,90 | |
| 8 | 270,90 | |||
| 8 | 270,90 | |||
| 02.01.2026 | 11:06:36,605 | 1 | 270,85 | |
| 1 | 270,85 | |||
| 1 | 270,85 | |||
| 02.01.2026 | 11:06:35,257 | 4 | 270,75 | |
| 4 | 270,75 | |||
| 4 | 270,75 | |||
| 02.01.2026 | 11:06:31,281 | 10 | 270,85 | |
| 10 | 270,85 | |||
| 10 | 270,85 | |||
| 02.01.2026 | 11:06:03,923 | 33 | 270,80 | |
| 33 | 270,80 | |||
| 33 | 270,80 | |||
| 02.01.2026 | 11:06:01,185 | 9 | 270,65 | |
| 9 | 270,65 | |||
| 9 | 270,65 | |||
| 02.01.2026 | 11:05:53,774 | 43 | 270,80 | |
| 43 | 270,80 | |||
| 43 | 270,80 | |||
| 02.01.2026 | 11:04:47,565 | 2 500 | 270,60 | |
| 50 | 270,60 | |||
| 1 | 270,60 | |||
| 2 500 | 270,60 | |||
| 2 432 | 270,60 | |||
| 17 | 270,60 | |||
| 02.01.2026 | 11:04:18,248 | 500 | 270,80 | |
| 500 | 270,80 | |||
| 500 | 270,80 | |||
| 02.01.2026 | 11:03:42,817 | 16 | 270,90 | |
| 16 | 270,90 | |||
| 16 | 270,90 | |||
| 02.01.2026 | 11:03:19,063 | 2 | 270,90 | |
| 2 | 270,90 | |||
| 2 | 270,90 | |||
| 02.01.2026 | 11:02:18,659 | 5 | 270,95 | |
| 5 | 270,95 | |||
| 5 | 270,95 | |||
| 02.01.2026 | 11:02:02,952 | 40 | 270,95 | |
| 40 | 270,95 | |||
| 40 | 270,95 | |||
| 02.01.2026 | 11:01:27,960 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.01.2026 | 11:01:05,719 | 2 | 270,95 | |
| 2 | 270,95 | |||
| 2 | 270,95 | |||
| 02.01.2026 | 11:00:57,777 | 2 | 270,85 | |
| 2 | 270,85 | |||
| 2 | 270,85 | |||
| 02.01.2026 | 11:00:03,556 | 1 | 270,95 | |
| 1 | 270,95 | |||
| 1 | 270,95 | |||
| 02.01.2026 | 10:59:41,294 | 41 | 270,90 | |
| 41 | 270,90 | |||
| 41 | 270,90 | |||
| 02.01.2026 | 10:59:38,728 | 5 | 270,90 | |
| 5 | 270,90 | |||
| 5 | 270,90 | |||
| 02.01.2026 | 10:58:59,315 | 6 | 270,85 | |
| 6 | 270,85 | |||
| 6 | 270,85 | |||
| 02.01.2026 | 10:58:55,084 | 20 | 270,85 | |
| 20 | 270,85 | |||
| 20 | 270,85 | |||
| 02.01.2026 | 10:58:14,064 | 28 | 270,95 | |
| 28 | 270,95 | |||
| 28 | 270,95 | |||
| 02.01.2026 | 10:57:33,488 | 6 | 270,90 | |
| 6 | 270,90 | |||
| 6 | 270,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 597,00
Umsatz: 57 284 TEUR -
Nvidia Corp.
Bid: 161,14 / Ask: 161,24
Umsatz: 33 185 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 556 TEUR -
ASML Holding N.V.
Bid: 984,20 / Ask: 987,20
Umsatz: 22 386 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,70
Umsatz: 21 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:02:25
Letzte Aktualisierung:
02.01.2026 @ 18:02:25