Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1168
4002
160,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 10:47:37,865 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 06.01.2026 | 10:47:36,762 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 06.01.2026 | 10:47:12,448 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 06.01.2026 | 10:47:11,399 | 15 | 161,38 | |
| 15 | 161,38 | |||
| 15 | 161,38 | |||
| 06.01.2026 | 10:47:10,973 | 81 | 161,38 | |
| 81 | 161,38 | |||
| 81 | 161,38 | |||
| 06.01.2026 | 10:46:57,738 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 06.01.2026 | 10:46:44,170 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 06.01.2026 | 10:46:36,117 | 20 | 161,40 | |
| 20 | 161,40 | |||
| 20 | 161,40 | |||
| 06.01.2026 | 10:46:06,325 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 06.01.2026 | 10:46:04,356 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 06.01.2026 | 10:46:01,698 | 81 | 161,38 | |
| 81 | 161,38 | |||
| 81 | 161,38 | |||
| 06.01.2026 | 10:45:56,020 | 25 | 161,38 | |
| 25 | 161,38 | |||
| 25 | 161,38 | |||
| 06.01.2026 | 10:45:52,520 | 290 | 161,38 | |
| 290 | 161,38 | |||
| 290 | 161,38 | |||
| 06.01.2026 | 10:45:48,485 | 75 | 161,38 | |
| 75 | 161,38 | |||
| 75 | 161,38 | |||
| 06.01.2026 | 10:45:43,811 | 50 | 161,32 | |
| 50 | 161,32 | |||
| 50 | 161,32 | |||
| 06.01.2026 | 10:45:43,700 | 25 | 161,32 | |
| 25 | 161,32 | |||
| 25 | 161,32 | |||
| 06.01.2026 | 10:45:40,520 | 10 | 161,40 | |
| 10 | 161,40 | |||
| 10 | 161,40 | |||
| 06.01.2026 | 10:45:22,090 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 06.01.2026 | 10:45:19,661 | 6 | 161,42 | |
| 6 | 161,42 | |||
| 6 | 161,42 | |||
| 06.01.2026 | 10:44:50,734 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 06.01.2026 | 10:44:44,762 | 124 | 161,44 | |
| 124 | 161,44 | |||
| 124 | 161,44 | |||
| 06.01.2026 | 10:44:16,316 | 3 | 161,36 | |
| 3 | 161,36 | |||
| 2 | 161,36 | |||
| 1 | 161,36 | |||
| 06.01.2026 | 10:44:02,025 | 25 | 161,36 | |
| 25 | 161,36 | |||
| 25 | 161,36 | |||
| 06.01.2026 | 10:44:01,636 | 7 | 161,44 | |
| 7 | 161,44 | |||
| 7 | 161,44 | |||
| 06.01.2026 | 10:43:47,664 | 9 | 161,30 | |
| 9 | 161,30 | |||
| 9 | 161,30 | |||
| 06.01.2026 | 10:43:47,315 | 2 | 161,38 | |
| 2 | 161,38 | |||
| 2 | 161,38 | |||
| 06.01.2026 | 10:43:42,769 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 06.01.2026 | 10:43:26,723 | 15 | 161,34 | |
| 15 | 161,34 | |||
| 15 | 161,34 | |||
| 06.01.2026 | 10:43:04,548 | 24 | 161,32 | |
| 24 | 161,32 | |||
| 24 | 161,32 | |||
| 06.01.2026 | 10:42:48,076 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 06.01.2026 | 10:42:47,996 | 24 | 161,34 | |
| 24 | 161,34 | |||
| 24 | 161,34 | |||
| 06.01.2026 | 10:42:36,701 | 102 | 161,34 | |
| 102 | 161,34 | |||
| 102 | 161,34 | |||
| 06.01.2026 | 10:42:33,273 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 06.01.2026 | 10:42:24,967 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 06.01.2026 | 10:42:01,056 | 25 | 161,32 | |
| 25 | 161,32 | |||
| 25 | 161,32 | |||
| 06.01.2026 | 10:41:47,260 | 25 | 161,38 | |
| 25 | 161,38 | |||
| 25 | 161,38 | |||
| 06.01.2026 | 10:41:42,610 | 5 | 161,38 | |
| 5 | 161,38 | |||
| 5 | 161,38 | |||
| 06.01.2026 | 10:41:38,381 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 06.01.2026 | 10:40:21,213 | 5 | 161,42 | |
| 5 | 161,42 | |||
| 5 | 161,42 | |||
| 06.01.2026 | 10:40:18,624 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 40 | 161,42 | |||
| 60 | 161,42 | |||
| 06.01.2026 | 10:40:15,313 | 25 | 161,42 | |
| 25 | 161,42 | |||
| 25 | 161,42 | |||
| 06.01.2026 | 10:40:08,971 | 120 | 161,30 | |
| 120 | 161,30 | |||
| 120 | 161,30 | |||
| 06.01.2026 | 10:39:34,645 | 21 | 161,20 | |
| 21 | 161,20 | |||
| 21 | 161,20 | |||
| 06.01.2026 | 10:39:20,792 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 06.01.2026 | 10:39:17,718 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 06.01.2026 | 10:38:59,281 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 06.01.2026 | 10:38:58,616 | 40 | 161,20 | |
| 40 | 161,20 | |||
| 40 | 161,20 | |||
| 06.01.2026 | 10:38:51,274 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 06.01.2026 | 10:38:10,835 | 10 | 161,24 | |
| 10 | 161,24 | |||
| 10 | 161,24 | |||
| 06.01.2026 | 10:38:02,742 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 06.01.2026 | 10:37:58,558 | 20 | 161,24 | |
| 20 | 161,24 | |||
| 20 | 161,24 | |||
| 06.01.2026 | 10:37:52,176 | 25 | 161,18 | |
| 25 | 161,18 | |||
| 25 | 161,18 | |||
| 06.01.2026 | 10:37:41,962 | 18 | 161,22 | |
| 18 | 161,22 | |||
| 18 | 161,22 | |||
| 06.01.2026 | 10:37:40,325 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 06.01.2026 | 10:37:28,658 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 06.01.2026 | 10:37:04,848 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 06.01.2026 | 10:37:03,878 | 12 | 161,24 | |
| 12 | 161,24 | |||
| 12 | 161,24 | |||
| 06.01.2026 | 10:36:55,473 | 40 | 161,22 | |
| 40 | 161,22 | |||
| 40 | 161,22 | |||
| 06.01.2026 | 10:36:48,844 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 06.01.2026 | 10:36:21,770 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 06.01.2026 | 10:36:17,880 | 16 | 161,22 | |
| 16 | 161,22 | |||
| 16 | 161,22 | |||
| 06.01.2026 | 10:36:08,829 | 5 | 161,28 | |
| 5 | 161,28 | |||
| 5 | 161,28 | |||
| 06.01.2026 | 10:35:54,898 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 06.01.2026 | 10:35:45,361 | 30 | 161,28 | |
| 30 | 161,28 | |||
| 30 | 161,28 | |||
| 06.01.2026 | 10:35:43,914 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 06.01.2026 | 10:35:31,274 | 25 | 161,14 | |
| 25 | 161,14 | |||
| 25 | 161,14 | |||
| 06.01.2026 | 10:35:25,769 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 06.01.2026 | 10:35:09,539 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 06.01.2026 | 10:35:04,115 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 06.01.2026 | 10:34:56,150 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 06.01.2026 | 10:34:49,912 | 800 | 161,14 | |
| 800 | 161,14 | |||
| 548 | 161,14 | |||
| 252 | 161,14 | |||
| 06.01.2026 | 10:34:49,790 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 06.01.2026 | 10:34:38,531 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 06.01.2026 | 10:34:18,258 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 06.01.2026 | 10:34:09,244 | 13 | 161,08 | |
| 13 | 161,08 | |||
| 13 | 161,08 | |||
| 06.01.2026 | 10:34:02,390 | 85 | 161,08 | |
| 85 | 161,08 | |||
| 85 | 161,08 | |||
| 06.01.2026 | 10:33:58,361 | 24 | 161,08 | |
| 24 | 161,08 | |||
| 24 | 161,08 | |||
| 06.01.2026 | 10:33:14,834 | 12 | 161,06 | |
| 12 | 161,06 | |||
| 12 | 161,06 | |||
| 06.01.2026 | 10:32:33,618 | 19 | 161,04 | |
| 19 | 161,04 | |||
| 19 | 161,04 | |||
| 06.01.2026 | 10:32:29,053 | 21 | 161,08 | |
| 21 | 161,08 | |||
| 21 | 161,08 | |||
| 06.01.2026 | 10:32:16,147 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 06.01.2026 | 10:32:07,193 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 06.01.2026 | 10:31:44,767 | 2 | 161,08 | |
| 2 | 161,08 | |||
| 2 | 161,08 | |||
| 06.01.2026 | 10:31:34,808 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 | |||
| 06.01.2026 | 10:31:32,920 | 1 | 161,08 | |
| 1 | 161,08 | |||
| 1 | 161,08 | |||
| 06.01.2026 | 10:31:27,353 | 2 | 161,06 | |
| 2 | 161,06 | |||
| 2 | 161,06 | |||
| 06.01.2026 | 10:31:14,482 | 311 | 161,02 | |
| 311 | 161,02 | |||
| 311 | 161,02 | |||
| 06.01.2026 | 10:31:11,331 | 5 | 161,02 | |
| 5 | 161,02 | |||
| 5 | 161,02 | |||
| 06.01.2026 | 10:30:58,007 | 15 | 161,04 | |
| 15 | 161,04 | |||
| 15 | 161,04 | |||
| 06.01.2026 | 10:30:53,408 | 83 | 161,00 | |
| 83 | 161,00 | |||
| 83 | 161,00 | |||
| 06.01.2026 | 10:30:50,718 | 8 | 160,92 | |
| 8 | 160,92 | |||
| 8 | 160,92 | |||
| 06.01.2026 | 10:30:40,366 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 06.01.2026 | 10:30:40,166 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 06.01.2026 | 10:30:39,160 | 7 | 161,04 | |
| 7 | 161,04 | |||
| 7 | 161,04 | |||
| 06.01.2026 | 10:30:32,744 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 06.01.2026 | 10:30:32,617 | 25 | 160,92 | |
| 25 | 160,92 | |||
| 25 | 160,92 | |||
| 06.01.2026 | 10:30:30,493 | 24 | 161,00 | |
| 24 | 161,00 | |||
| 24 | 161,00 | |||
| 06.01.2026 | 10:29:51,746 | 14 | 160,90 | |
| 14 | 160,90 | |||
| 14 | 160,90 | |||
| 06.01.2026 | 10:29:45,749 | 325 | 160,92 | |
| 325 | 160,92 | |||
| 325 | 160,92 | |||
| 06.01.2026 | 10:29:38,949 | 15 | 160,92 | |
| 15 | 160,92 | |||
| 15 | 160,92 | |||
| 06.01.2026 | 10:29:35,285 | 12 | 160,92 | |
| 12 | 160,92 | |||
| 12 | 160,92 | |||
| 06.01.2026 | 10:29:20,121 | 41 | 160,94 | |
| 41 | 160,94 | |||
| 41 | 160,94 | |||
| 06.01.2026 | 10:29:14,351 | 12 | 160,94 | |
| 12 | 160,94 | |||
| 12 | 160,94 | |||
| 06.01.2026 | 10:29:13,483 | 10 | 160,94 | |
| 10 | 160,94 | |||
| 10 | 160,94 | |||
| 06.01.2026 | 10:29:05,600 | 6 | 160,94 | |
| 6 | 160,94 | |||
| 6 | 160,94 | |||
| 06.01.2026 | 10:28:25,685 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 06.01.2026 | 10:28:09,419 | 2 | 160,90 | |
| 2 | 160,90 | |||
| 2 | 160,90 | |||
| 06.01.2026 | 10:28:06,015 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 06.01.2026 | 10:27:52,775 | 6 | 160,86 | |
| 6 | 160,86 | |||
| 6 | 160,86 | |||
| 06.01.2026 | 10:27:48,690 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 06.01.2026 | 10:27:39,937 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 06.01.2026 | 10:27:32,503 | 5 | 160,92 | |
| 5 | 160,92 | |||
| 5 | 160,92 | |||
| 06.01.2026 | 10:27:28,264 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 06.01.2026 | 10:27:14,538 | 20 | 160,86 | |
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 06.01.2026 | 10:27:14,223 | 12 | 160,92 | |
| 12 | 160,92 | |||
| 12 | 160,92 | |||
| 06.01.2026 | 10:27:08,920 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 06.01.2026 | 10:27:05,612 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 06.01.2026 | 10:26:53,811 | 60 | 160,92 | |
| 60 | 160,92 | |||
| 60 | 160,92 | |||
| 06.01.2026 | 10:26:48,283 | 6 | 160,92 | |
| 6 | 160,92 | |||
| 6 | 160,92 | |||
| 06.01.2026 | 10:26:38,767 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 06.01.2026 | 10:26:31,507 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 06.01.2026 | 10:26:13,680 | 30 | 160,86 | |
| 30 | 160,86 | |||
| 30 | 160,86 | |||
| 06.01.2026 | 10:24:21,521 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 06.01.2026 | 10:24:21,022 | 15 | 160,88 | |
| 15 | 160,88 | |||
| 15 | 160,88 | |||
| 06.01.2026 | 10:24:04,422 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 06.01.2026 | 10:23:59,058 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 06.01.2026 | 10:23:57,077 | 12 | 160,88 | |
| 12 | 160,88 | |||
| 12 | 160,88 | |||
| 06.01.2026 | 10:23:49,526 | 40 | 160,78 | |
| 40 | 160,78 | |||
| 40 | 160,78 | |||
| 06.01.2026 | 10:23:41,125 | 502 | 160,78 | |
| 2 | 160,78 | |||
| 500 | 160,78 | |||
| 502 | 160,78 | |||
| 06.01.2026 | 10:23:25,406 | 500 | 160,78 | |
| 500 | 160,78 | |||
| 500 | 160,78 | |||
| 06.01.2026 | 10:23:15,165 | 88 | 160,76 | |
| 88 | 160,76 | |||
| 88 | 160,76 | |||
| 06.01.2026 | 10:23:05,405 | 6 | 160,80 | |
| 6 | 160,80 | |||
| 6 | 160,80 | |||
| 06.01.2026 | 10:23:02,518 | 500 | 160,84 | |
| 500 | 160,84 | |||
| 500 | 160,84 | |||
| 06.01.2026 | 10:22:32,556 | 20 | 160,80 | |
| 20 | 160,80 | |||
| 20 | 160,80 | |||
| 06.01.2026 | 10:22:01,767 | 60 | 160,80 | |
| 60 | 160,80 | |||
| 60 | 160,80 | |||
| 06.01.2026 | 10:22:01,168 | 9 | 160,80 | |
| 9 | 160,80 | |||
| 9 | 160,80 | |||
| 06.01.2026 | 10:21:56,676 | 900 | 160,80 | |
| 900 | 160,80 | |||
| 900 | 160,80 | |||
| 06.01.2026 | 10:21:16,100 | 211 | 160,82 | |
| 211 | 160,82 | |||
| 211 | 160,82 | |||
| 06.01.2026 | 10:21:09,728 | 60 | 160,78 | |
| 60 | 160,78 | |||
| 60 | 160,78 | |||
| 06.01.2026 | 10:20:46,554 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 06.01.2026 | 10:20:45,991 | 53 | 160,74 | |
| 53 | 160,74 | |||
| 53 | 160,74 | |||
| 06.01.2026 | 10:20:35,283 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 06.01.2026 | 10:20:20,650 | 65 | 160,76 | |
| 65 | 160,76 | |||
| 65 | 160,76 | |||
| 06.01.2026 | 10:20:12,762 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 06.01.2026 | 10:20:02,580 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 06.01.2026 | 10:20:00,944 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 06.01.2026 | 10:19:47,620 | 62 | 160,80 | |
| 62 | 160,80 | |||
| 62 | 160,80 | |||
| 06.01.2026 | 10:19:46,442 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 06.01.2026 | 10:19:36,457 | 16 | 160,78 | |
| 16 | 160,78 | |||
| 16 | 160,78 | |||
| 06.01.2026 | 10:19:32,007 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 06.01.2026 | 10:19:20,060 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 06.01.2026 | 10:19:16,890 | 31 | 160,76 | |
| 31 | 160,76 | |||
| 31 | 160,76 | |||
| 06.01.2026 | 10:19:07,842 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 06.01.2026 | 10:18:55,881 | 13 | 160,68 | |
| 13 | 160,68 | |||
| 13 | 160,68 | |||
| 06.01.2026 | 10:18:53,102 | 40 | 160,70 | |
| 40 | 160,70 | |||
| 40 | 160,70 | |||
| 06.01.2026 | 10:18:50,768 | 20 | 160,72 | |
| 20 | 160,72 | |||
| 20 | 160,72 | |||
| 06.01.2026 | 10:18:44,962 | 12 | 160,72 | |
| 12 | 160,72 | |||
| 12 | 160,72 | |||
| 06.01.2026 | 10:18:44,697 | 200 | 160,72 | |
| 200 | 160,72 | |||
| 200 | 160,72 | |||
| 06.01.2026 | 10:18:37,742 | 63 | 160,76 | |
| 63 | 160,76 | |||
| 63 | 160,76 | |||
| 06.01.2026 | 10:18:37,439 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 06.01.2026 | 10:18:36,570 | 15 | 160,76 | |
| 15 | 160,76 | |||
| 15 | 160,76 | |||
| 06.01.2026 | 10:18:30,905 | 32 | 160,76 | |
| 32 | 160,76 | |||
| 32 | 160,76 | |||
| 06.01.2026 | 10:18:21,846 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 06.01.2026 | 10:18:13,745 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 06.01.2026 | 10:18:10,386 | 19 | 160,78 | |
| 19 | 160,78 | |||
| 19 | 160,78 | |||
| 06.01.2026 | 10:18:04,143 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 06.01.2026 | 10:17:59,755 | 11 | 160,78 | |
| 11 | 160,78 | |||
| 11 | 160,78 | |||
| 06.01.2026 | 10:17:46,633 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 06.01.2026 | 10:17:38,224 | 80 | 160,78 | |
| 80 | 160,78 | |||
| 80 | 160,78 | |||
| 06.01.2026 | 10:17:24,712 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 06.01.2026 | 10:17:21,442 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 06.01.2026 | 10:17:02,341 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 06.01.2026 | 10:16:59,703 | 22 | 160,76 | |
| 22 | 160,76 | |||
| 22 | 160,76 | |||
| 06.01.2026 | 10:16:49,891 | 65 | 160,80 | |
| 65 | 160,80 | |||
| 65 | 160,80 | |||
| 06.01.2026 | 10:16:46,460 | 3 | 160,74 | |
| 3 | 160,74 | |||
| 3 | 160,74 | |||
| 06.01.2026 | 10:16:34,292 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 06.01.2026 | 10:16:33,183 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 06.01.2026 | 10:16:15,061 | 120 | 160,92 | |
| 120 | 160,92 | |||
| 120 | 160,92 | |||
| 06.01.2026 | 10:16:07,642 | 31 | 160,82 | |
| 31 | 160,82 | |||
| 31 | 160,82 | |||
| 06.01.2026 | 10:16:06,977 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 06.01.2026 | 10:16:00,271 | 31 | 160,82 | |
| 31 | 160,82 | |||
| 31 | 160,82 | |||
| 06.01.2026 | 10:15:46,782 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 06.01.2026 | 10:15:36,588 | 65 | 160,80 | |
| 65 | 160,80 | |||
| 65 | 160,80 | |||
| 06.01.2026 | 10:15:18,175 | 3 | 160,98 | |
| 3 | 160,98 | |||
| 3 | 160,98 | |||
| 06.01.2026 | 10:15:04,453 | 18 | 160,92 | |
| 18 | 160,92 | |||
| 18 | 160,92 | |||
| 06.01.2026 | 10:15:02,009 | 350 | 160,92 | |
| 350 | 160,92 | |||
| 350 | 160,92 | |||
| 06.01.2026 | 10:14:49,527 | 25 | 160,82 | |
| 25 | 160,82 | |||
| 25 | 160,82 | |||
| 06.01.2026 | 10:14:49,459 | 19 | 160,82 | |
| 19 | 160,82 | |||
| 19 | 160,82 | |||
| 06.01.2026 | 10:14:38,741 | 14 | 160,84 | |
| 14 | 160,84 | |||
| 14 | 160,84 | |||
| 06.01.2026 | 10:14:29,756 | 50 | 160,82 | |
| 50 | 160,82 | |||
| 50 | 160,82 | |||
| 06.01.2026 | 10:14:11,295 | 22 | 160,76 | |
| 2 | 160,76 | |||
| 20 | 160,76 | |||
| 22 | 160,76 | |||
| 06.01.2026 | 10:14:07,202 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 06.01.2026 | 10:14:06,375 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 06.01.2026 | 10:13:45,362 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 06.01.2026 | 10:13:43,198 | 65 | 160,82 | |
| 65 | 160,82 | |||
| 65 | 160,82 | |||
| 06.01.2026 | 10:13:40,316 | 62 | 160,80 | |
| 62 | 160,80 | |||
| 62 | 160,80 | |||
| 06.01.2026 | 10:13:37,793 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 06.01.2026 | 10:13:21,349 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 06.01.2026 | 10:13:18,175 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 06.01.2026 | 10:12:10,126 | 270 | 161,00 | |
| 23 | 161,00 | |||
| 100 | 161,00 | |||
| 247 | 161,00 | |||
| 50 | 161,00 | |||
| 20 | 161,00 | |||
| 100 | 161,00 | |||
| 06.01.2026 | 10:12:03,751 | 5 | 160,98 | |
| 5 | 160,98 | |||
| 5 | 160,98 | |||
| 06.01.2026 | 10:11:56,547 | 10 | 160,98 | |
| 10 | 160,98 | |||
| 10 | 160,98 | |||
| 06.01.2026 | 10:11:34,040 | 19 | 160,90 | |
| 19 | 160,90 | |||
| 19 | 160,90 | |||
| 06.01.2026 | 10:11:22,666 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 06.01.2026 | 10:11:19,539 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 06.01.2026 | 10:11:10,218 | 8 | 160,92 | |
| 8 | 160,92 | |||
| 8 | 160,92 | |||
| 06.01.2026 | 10:10:56,993 | 100 | 160,88 | |
| 100 | 160,88 | |||
| 100 | 160,88 | |||
| 06.01.2026 | 10:10:46,488 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 06.01.2026 | 10:10:35,065 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 06.01.2026 | 10:10:30,553 | 49 | 160,70 | |
| 49 | 160,70 | |||
| 49 | 160,70 | |||
| 06.01.2026 | 10:09:56,821 | 12 | 160,60 | |
| 12 | 160,60 | |||
| 12 | 160,60 | |||
| 06.01.2026 | 10:08:51,784 | 32 | 160,70 | |
| 32 | 160,70 | |||
| 32 | 160,70 | |||
| 06.01.2026 | 10:08:49,621 | 30 | 160,72 | |
| 30 | 160,72 | |||
| 30 | 160,72 | |||
| 06.01.2026 | 10:08:31,832 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 06.01.2026 | 10:08:31,581 | 64 | 160,74 | |
| 64 | 160,74 | |||
| 64 | 160,74 | |||
| 06.01.2026 | 10:08:28,496 | 45 | 160,80 | |
| 45 | 160,80 | |||
| 45 | 160,80 | |||
| 06.01.2026 | 10:08:24,087 | 25 | 160,82 | |
| 25 | 160,82 | |||
| 25 | 160,82 | |||
| 06.01.2026 | 10:08:09,867 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 06.01.2026 | 10:08:08,684 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 06.01.2026 | 10:08:03,916 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 06.01.2026 | 10:07:57,533 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 06.01.2026 | 10:07:53,615 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 06.01.2026 | 10:07:48,686 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 06.01.2026 | 10:07:10,413 | 50 | 160,88 | |
| 50 | 160,88 | |||
| 50 | 160,88 | |||
| 06.01.2026 | 10:06:55,647 | 15 | 160,86 | |
| 15 | 160,86 | |||
| 15 | 160,86 | |||
| 06.01.2026 | 10:06:54,410 | 9 | 160,86 | |
| 9 | 160,86 | |||
| 9 | 160,86 | |||
| 06.01.2026 | 10:06:00,785 | 12 | 160,78 | |
| 12 | 160,78 | |||
| 12 | 160,78 | |||
| 06.01.2026 | 10:05:55,139 | 13 | 160,86 | |
| 13 | 160,86 | |||
| 13 | 160,86 | |||
| 06.01.2026 | 10:05:55,063 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 06.01.2026 | 10:05:52,446 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 06.01.2026 | 10:05:43,100 | 100 | 160,86 | |
| 100 | 160,86 | |||
| 100 | 160,86 | |||
| 06.01.2026 | 10:05:33,225 | 107 | 160,74 | |
| 107 | 160,74 | |||
| 107 | 160,74 | |||
| 06.01.2026 | 10:05:26,998 | 20 | 160,72 | |
| 20 | 160,72 | |||
| 20 | 160,72 | |||
| 06.01.2026 | 10:05:20,992 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 06.01.2026 | 10:05:18,637 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 06.01.2026 | 10:05:15,941 | 100 | 160,82 | |
| 100 | 160,82 | |||
| 100 | 160,82 | |||
| 06.01.2026 | 10:05:15,717 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 06.01.2026 | 10:05:11,297 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 06.01.2026 | 10:04:56,435 | 37 | 160,96 | |
| 37 | 160,96 | |||
| 37 | 160,96 | |||
| 06.01.2026 | 10:04:47,705 | 30 | 160,96 | |
| 30 | 160,96 | |||
| 30 | 160,96 | |||
| 06.01.2026 | 10:04:27,480 | 3 | 160,92 | |
| 3 | 160,92 | |||
| 3 | 160,92 | |||
| 06.01.2026 | 10:04:23,728 | 200 | 160,86 | |
| 200 | 160,86 | |||
| 200 | 160,86 | |||
| 06.01.2026 | 10:04:22,802 | 42 | 160,86 | |
| 42 | 160,86 | |||
| 42 | 160,86 | |||
| 06.01.2026 | 10:04:22,627 | 100 | 160,84 | |
| 100 | 160,84 | |||
| 100 | 160,84 | |||
| 06.01.2026 | 10:04:17,560 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 06.01.2026 | 10:04:05,857 | 81 | 160,80 | |
| 81 | 160,80 | |||
| 68 | 160,80 | |||
| 13 | 160,80 | |||
| 06.01.2026 | 10:03:59,499 | 120 | 160,74 | |
| 120 | 160,74 | |||
| 120 | 160,74 | |||
| 06.01.2026 | 10:03:55,923 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 06.01.2026 | 10:03:42,235 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 06.01.2026 | 10:03:35,800 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 06.01.2026 | 10:03:33,905 | 5 | 160,78 | |
| 5 | 160,78 | |||
| 5 | 160,78 | |||
| 06.01.2026 | 10:03:27,041 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 06.01.2026 | 10:03:09,001 | 200 | 160,78 | |
| 200 | 160,78 | |||
| 200 | 160,78 | |||
| 06.01.2026 | 10:03:00,570 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 06.01.2026 | 10:02:59,862 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 06.01.2026 | 10:02:54,227 | 12 | 160,82 | |
| 12 | 160,82 | |||
| 12 | 160,82 | |||
| 06.01.2026 | 10:02:53,493 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 06.01.2026 | 10:02:44,086 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 06.01.2026 | 10:02:30,199 | 220 | 160,78 | |
| 220 | 160,78 | |||
| 220 | 160,78 | |||
| 06.01.2026 | 10:02:05,755 | 25 | 160,70 | |
| 25 | 160,70 | |||
| 25 | 160,70 | |||
| 06.01.2026 | 10:02:00,464 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 06.01.2026 | 10:01:51,766 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 06.01.2026 | 10:01:46,026 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 06.01.2026 | 10:01:44,956 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 06.01.2026 | 10:01:34,790 | 50 | 160,80 | |
| 50 | 160,80 | |||
| 50 | 160,80 | |||
| 06.01.2026 | 10:00:52,305 | 130 | 160,84 | |
| 130 | 160,84 | |||
| 130 | 160,84 | |||
| 06.01.2026 | 10:00:46,808 | 70 | 161,00 | |
| 70 | 161,00 | |||
| 70 | 161,00 | |||
| 06.01.2026 | 10:00:31,527 | 20 | 160,96 | |
| 20 | 160,96 | |||
| 17 | 160,96 | |||
| 3 | 160,96 | |||
| 06.01.2026 | 10:00:28,508 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 06.01.2026 | 10:00:14,698 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 06.01.2026 | 10:00:04,300 | 400 | 161,20 | |
| 350 | 161,20 | |||
| 50 | 161,20 | |||
| 400 | 161,20 | |||
| 06.01.2026 | 09:59:59,215 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 06.01.2026 | 09:58:56,929 | 200 | 160,96 | |
| 200 | 160,96 | |||
| 200 | 160,96 | |||
| 06.01.2026 | 09:58:53,744 | 30 | 161,12 | |
| 30 | 161,12 | |||
| 30 | 161,12 | |||
| 06.01.2026 | 09:58:48,710 | 3 | 160,96 | |
| 3 | 160,96 | |||
| 3 | 160,96 | |||
| 06.01.2026 | 09:58:41,617 | 23 | 161,12 | |
| 23 | 161,12 | |||
| 23 | 161,12 | |||
| 06.01.2026 | 09:58:21,214 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 06.01.2026 | 09:58:16,506 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 06.01.2026 | 09:58:05,844 | 13 | 161,10 | |
| 13 | 161,10 | |||
| 13 | 161,10 | |||
| 06.01.2026 | 09:57:53,424 | 23 | 161,10 | |
| 23 | 161,10 | |||
| 23 | 161,10 | |||
| 06.01.2026 | 09:57:29,699 | 120 | 161,06 | |
| 120 | 161,06 | |||
| 120 | 161,06 | |||
| 06.01.2026 | 09:57:27,098 | 196 | 161,12 | |
| 196 | 161,12 | |||
| 196 | 161,12 | |||
| 06.01.2026 | 09:57:27,004 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 06.01.2026 | 09:57:26,911 | 25 | 161,22 | |
| 25 | 161,22 | |||
| 25 | 161,22 | |||
| 06.01.2026 | 09:56:57,622 | 60 | 161,14 | |
| 60 | 161,14 | |||
| 60 | 161,14 | |||
| 06.01.2026 | 09:56:57,117 | 400 | 161,14 | |
| 400 | 161,14 | |||
| 400 | 161,14 | |||
| 06.01.2026 | 09:56:32,202 | 3 | 161,22 | |
| 3 | 161,22 | |||
| 3 | 161,22 | |||
| 06.01.2026 | 09:56:10,664 | 400 | 161,14 | |
| 15 | 161,14 | |||
| 400 | 161,14 | |||
| 385 | 161,14 | |||
| 06.01.2026 | 09:56:09,083 | 70 | 161,24 | |
| 70 | 161,24 | |||
| 70 | 161,24 | |||
| 06.01.2026 | 09:56:03,315 | 46 | 161,24 | |
| 46 | 161,24 | |||
| 46 | 161,24 | |||
| 06.01.2026 | 09:56:00,303 | 18 | 161,24 | |
| 18 | 161,24 | |||
| 18 | 161,24 | |||
| 06.01.2026 | 09:55:59,119 | 5 | 161,24 | |
| 5 | 161,24 | |||
| 5 | 161,24 | |||
| 06.01.2026 | 09:55:51,095 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 06.01.2026 | 09:55:46,337 | 15 | 161,24 | |
| 15 | 161,24 | |||
| 15 | 161,24 | |||
| 06.01.2026 | 09:55:35,237 | 200 | 161,24 | |
| 35 | 161,24 | |||
| 165 | 161,24 | |||
| 200 | 161,24 | |||
| 06.01.2026 | 09:55:25,227 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 06.01.2026 | 09:55:04,781 | 6 | 161,24 | |
| 6 | 161,24 | |||
| 6 | 161,24 | |||
| 06.01.2026 | 09:55:02,824 | 36 | 161,24 | |
| 36 | 161,24 | |||
| 36 | 161,24 | |||
| 06.01.2026 | 09:54:28,487 | 500 | 161,14 | |
| 490 | 161,14 | |||
| 10 | 161,14 | |||
| 500 | 161,14 | |||
| 06.01.2026 | 09:54:24,923 | 14 | 161,26 | |
| 14 | 161,26 | |||
| 14 | 161,26 | |||
| 06.01.2026 | 09:54:13,537 | 10 | 161,22 | |
| 10 | 161,22 | |||
| 10 | 161,22 | |||
| 06.01.2026 | 09:54:03,914 | 50 | 161,22 | |
| 50 | 161,22 | |||
| 50 | 161,22 | |||
| 06.01.2026 | 09:53:58,797 | 15 | 161,22 | |
| 15 | 161,22 | |||
| 15 | 161,22 | |||
| 06.01.2026 | 09:53:34,747 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 06.01.2026 | 09:53:29,115 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 06.01.2026 | 09:53:22,690 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 06.01.2026 | 09:53:06,079 | 17 | 161,08 | |
| 5 | 161,08 | |||
| 17 | 161,08 | |||
| 12 | 161,08 | |||
| 06.01.2026 | 09:53:01,153 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 | |||
| 06.01.2026 | 09:52:21,517 | 9 | 161,22 | |
| 9 | 161,22 | |||
| 9 | 161,22 | |||
| 06.01.2026 | 09:51:45,227 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 06.01.2026 | 09:51:35,452 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 06.01.2026 | 09:51:28,877 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 06.01.2026 | 09:51:28,504 | 30 | 161,18 | |
| 30 | 161,18 | |||
| 30 | 161,18 | |||
| 06.01.2026 | 09:49:46,577 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 06.01.2026 | 09:49:44,965 | 50 | 161,18 | |
| 50 | 161,18 | |||
| 50 | 161,18 | |||
| 06.01.2026 | 09:49:40,445 | 18 | 161,16 | |
| 18 | 161,16 | |||
| 18 | 161,16 | |||
| 06.01.2026 | 09:49:34,319 | 50 | 161,04 | |
| 50 | 161,04 | |||
| 50 | 161,04 | |||
| 06.01.2026 | 09:49:04,231 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 06.01.2026 | 09:49:03,948 | 12 | 161,06 | |
| 12 | 161,06 | |||
| 12 | 161,06 | |||
| 06.01.2026 | 09:48:43,488 | 3 | 161,08 | |
| 3 | 161,08 | |||
| 3 | 161,08 | |||
| 06.01.2026 | 09:48:42,275 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 06.01.2026 | 09:48:38,216 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 06.01.2026 | 09:48:36,296 | 40 | 161,08 | |
| 20 | 161,08 | |||
| 40 | 161,08 | |||
| 20 | 161,08 | |||
| 06.01.2026 | 09:48:24,059 | 500 | 161,00 | |
| 500 | 161,00 | |||
| 500 | 161,00 | |||
| 06.01.2026 | 09:48:12,404 | 30 | 161,08 | |
| 30 | 161,08 | |||
| 30 | 161,08 | |||
| 06.01.2026 | 09:48:00,498 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 06.01.2026 | 09:47:56,462 | 6 | 161,08 | |
| 6 | 161,08 | |||
| 6 | 161,08 | |||
| 06.01.2026 | 09:47:56,370 | 10 | 161,08 | |
| 10 | 161,08 | |||
| 10 | 161,08 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 742,50
Ask: 1 747,50
Umsatz: 176 982 TEUR -
Nvidia Corp.
Bid: 160,36 / Ask: 160,44
Umsatz: 53 464 TEUR -
Novo-Nordisk AS
Bid: 48,215 / Ask: 48,255
Umsatz: 49 260 TEUR -
adidas AG
Bid: 163,00 / Ask: 163,70
Umsatz: 41 323 TEUR -
DroneShield Limited
Bid: 2,31 / Ask: 2,34
Umsatz: 31 709 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00