Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
8595
7996
158,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 18:51:09,209 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 18:51:07,946 | 20 | 158,28 | |
| 20 | 158,28 | |||
| 20 | 158,28 | |||
| 18.05.2026 | 18:51:03,599 | 17 | 158,26 | |
| 17 | 158,26 | |||
| 17 | 158,26 | |||
| 18.05.2026 | 18:50:50,904 | 1 | 158,22 | |
| 1 | 158,22 | |||
| 1 | 158,22 | |||
| 18.05.2026 | 18:50:42,989 | 115 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 4 | 157,96 | |||
| 108 | 157,96 | |||
| 115 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 18:49:54,394 | 43 | 157,96 | |
| 43 | 157,96 | |||
| 43 | 157,96 | |||
| 18.05.2026 | 18:49:42,875 | 35 | 157,96 | |
| 8 | 157,96 | |||
| 34 | 157,96 | |||
| 27 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 18:49:11,432 | 273 | 157,96 | |
| 7 | 157,96 | |||
| 2 | 157,96 | |||
| 106 | 157,96 | |||
| 158 | 157,96 | |||
| 273 | 157,96 | |||
| 18.05.2026 | 18:49:07,867 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 18:48:38,591 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 18:48:24,072 | 474 | 158,18 | |
| 474 | 158,18 | |||
| 474 | 158,18 | |||
| 18.05.2026 | 18:48:18,925 | 5 | 158,18 | |
| 5 | 158,18 | |||
| 5 | 158,18 | |||
| 18.05.2026 | 18:48:12,275 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 18:48:04,798 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 18.05.2026 | 18:47:28,194 | 64 | 158,20 | |
| 64 | 158,20 | |||
| 64 | 158,20 | |||
| 18.05.2026 | 18:47:21,495 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 18:47:19,494 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 18.05.2026 | 18:47:12,525 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 18:46:45,857 | 1 000 | 158,08 | |
| 1 000 | 158,08 | |||
| 1 000 | 158,08 | |||
| 18.05.2026 | 18:46:40,803 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 18:46:38,512 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 18:46:33,085 | 20 | 158,10 | |
| 20 | 158,10 | |||
| 20 | 158,10 | |||
| 18.05.2026 | 18:46:16,858 | 1 | 158,10 | |
| 1 | 158,10 | |||
| 1 | 158,10 | |||
| 18.05.2026 | 18:46:16,248 | 28 | 158,02 | |
| 28 | 158,02 | |||
| 23 | 158,02 | |||
| 5 | 158,02 | |||
| 18.05.2026 | 18:46:13,830 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 18:46:04,050 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 18.05.2026 | 18:45:58,831 | 20 | 158,08 | |
| 20 | 158,08 | |||
| 20 | 158,08 | |||
| 18.05.2026 | 18:45:49,691 | 102 | 158,08 | |
| 102 | 158,08 | |||
| 102 | 158,08 | |||
| 18.05.2026 | 18:45:41,163 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 18:45:06,778 | 6 | 158,10 | |
| 6 | 158,10 | |||
| 6 | 158,10 | |||
| 18.05.2026 | 18:45:06,362 | 2 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 18:45:02,406 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 18:44:52,488 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 18:44:40,705 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 18:44:35,850 | 19 | 158,10 | |
| 19 | 158,10 | |||
| 19 | 158,10 | |||
| 18.05.2026 | 18:44:28,733 | 1 | 158,08 | |
| 1 | 158,08 | |||
| 1 | 158,08 | |||
| 18.05.2026 | 18:44:26,688 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 18:44:26,062 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 18:44:15,029 | 20 | 158,08 | |
| 20 | 158,08 | |||
| 20 | 158,08 | |||
| 18.05.2026 | 18:44:10,241 | 12 | 158,06 | |
| 12 | 158,06 | |||
| 12 | 158,06 | |||
| 18.05.2026 | 18:44:06,437 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 18.05.2026 | 18:44:00,030 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 18:43:16,276 | 2 | 158,10 | |
| 2 | 158,10 | |||
| 2 | 158,10 | |||
| 18.05.2026 | 18:43:16,025 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 18:43:03,998 | 3 | 158,00 | |
| 2 | 158,00 | |||
| 3 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 18:42:50,946 | 2 | 158,14 | |
| 2 | 158,14 | |||
| 2 | 158,14 | |||
| 18.05.2026 | 18:42:48,405 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 18.05.2026 | 18:42:42,196 | 3 | 158,14 | |
| 3 | 158,14 | |||
| 3 | 158,14 | |||
| 18.05.2026 | 18:42:39,372 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 18:42:26,677 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 18.05.2026 | 18:42:03,976 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 18.05.2026 | 18:42:01,225 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 18.05.2026 | 18:41:53,843 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 18:41:47,508 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 18.05.2026 | 18:41:44,574 | 2 | 158,18 | |
| 2 | 158,18 | |||
| 2 | 158,18 | |||
| 18.05.2026 | 18:41:39,846 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 18:41:38,853 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 18.05.2026 | 18:41:31,507 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 18.05.2026 | 18:41:26,835 | 23 | 158,02 | |
| 20 | 158,02 | |||
| 3 | 158,02 | |||
| 23 | 158,02 | |||
| 18.05.2026 | 18:41:22,651 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 18:41:04,057 | 17 | 158,14 | |
| 17 | 158,14 | |||
| 17 | 158,14 | |||
| 18.05.2026 | 18:40:49,936 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 18.05.2026 | 18:40:44,761 | 4 | 158,14 | |
| 4 | 158,14 | |||
| 4 | 158,14 | |||
| 18.05.2026 | 18:40:33,949 | 3 | 158,02 | |
| 3 | 158,02 | |||
| 3 | 158,02 | |||
| 18.05.2026 | 18:40:33,443 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 18:40:32,296 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 18:40:25,747 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 18:40:14,822 | 7 | 158,16 | |
| 7 | 158,16 | |||
| 7 | 158,16 | |||
| 18.05.2026 | 18:40:05,101 | 100 | 158,02 | |
| 100 | 158,02 | |||
| 100 | 158,02 | |||
| 18.05.2026 | 18:40:03,393 | 4 | 158,18 | |
| 4 | 158,18 | |||
| 4 | 158,18 | |||
| 18.05.2026 | 18:39:58,917 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 18.05.2026 | 18:39:53,843 | 4 | 158,16 | |
| 4 | 158,16 | |||
| 4 | 158,16 | |||
| 18.05.2026 | 18:39:46,794 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 18:39:28,420 | 10 | 158,04 | |
| 10 | 158,04 | |||
| 10 | 158,04 | |||
| 18.05.2026 | 18:39:26,358 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 18.05.2026 | 18:39:20,372 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 18:38:50,397 | 16 | 158,22 | |
| 16 | 158,22 | |||
| 16 | 158,22 | |||
| 18.05.2026 | 18:38:18,253 | 1 | 158,06 | |
| 1 | 158,06 | |||
| 1 | 158,06 | |||
| 18.05.2026 | 18:37:50,713 | 10 | 158,16 | |
| 10 | 158,16 | |||
| 10 | 158,16 | |||
| 18.05.2026 | 18:37:14,505 | 5 | 158,22 | |
| 5 | 158,22 | |||
| 5 | 158,22 | |||
| 18.05.2026 | 18:36:52,341 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 18.05.2026 | 18:36:49,659 | 25 | 158,18 | |
| 25 | 158,18 | |||
| 25 | 158,18 | |||
| 18.05.2026 | 18:36:46,745 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 18:36:34,011 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 18.05.2026 | 18:36:32,918 | 14 | 158,20 | |
| 14 | 158,20 | |||
| 14 | 158,20 | |||
| 18.05.2026 | 18:36:27,466 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 18:36:25,066 | 10 | 158,06 | |
| 10 | 158,06 | |||
| 10 | 158,06 | |||
| 18.05.2026 | 18:36:06,448 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 18:35:35,119 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 18:35:34,160 | 7 | 158,14 | |
| 7 | 158,14 | |||
| 7 | 158,14 | |||
| 18.05.2026 | 18:35:28,391 | 13 | 158,14 | |
| 13 | 158,14 | |||
| 13 | 158,14 | |||
| 18.05.2026 | 18:35:27,883 | 5 | 158,16 | |
| 5 | 158,16 | |||
| 5 | 158,16 | |||
| 18.05.2026 | 18:35:26,640 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 18:35:25,954 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 18:35:12,961 | 5 | 158,14 | |
| 5 | 158,14 | |||
| 5 | 158,14 | |||
| 18.05.2026 | 18:35:05,506 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 18.05.2026 | 18:35:01,156 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 18:34:58,902 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 18.05.2026 | 18:34:56,517 | 3 | 157,98 | |
| 1 | 157,98 | |||
| 2 | 157,98 | |||
| 3 | 157,98 | |||
| 18.05.2026 | 18:34:43,817 | 4 | 158,12 | |
| 4 | 158,12 | |||
| 4 | 158,12 | |||
| 18.05.2026 | 18:34:22,560 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 18:33:53,667 | 100 | 158,06 | |
| 100 | 158,06 | |||
| 100 | 158,06 | |||
| 18.05.2026 | 18:33:27,123 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 18:33:21,039 | 12 | 158,14 | |
| 12 | 158,14 | |||
| 12 | 158,14 | |||
| 18.05.2026 | 18:33:20,508 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 18:33:07,221 | 20 | 158,10 | |
| 20 | 158,10 | |||
| 20 | 158,10 | |||
| 18.05.2026 | 18:32:50,910 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 18:32:38,557 | 9 | 157,92 | |
| 9 | 157,92 | |||
| 9 | 157,92 | |||
| 18.05.2026 | 18:32:23,546 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 18.05.2026 | 18:32:21,456 | 7 | 158,04 | |
| 7 | 158,04 | |||
| 7 | 158,04 | |||
| 18.05.2026 | 18:32:20,941 | 300 | 158,04 | |
| 300 | 158,04 | |||
| 300 | 158,04 | |||
| 18.05.2026 | 18:32:11,338 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 18:32:04,049 | 3 | 157,90 | |
| 3 | 157,90 | |||
| 3 | 157,90 | |||
| 18.05.2026 | 18:32:02,464 | 7 | 158,02 | |
| 7 | 158,02 | |||
| 7 | 158,02 | |||
| 18.05.2026 | 18:32:01,562 | 6 | 158,00 | |
| 6 | 158,00 | |||
| 6 | 158,00 | |||
| 18.05.2026 | 18:31:51,843 | 2 | 157,96 | |
| 2 | 157,96 | |||
| 2 | 157,96 | |||
| 18.05.2026 | 18:31:48,663 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 18:31:47,758 | 1 | 158,00 | |
| 1 | 158,00 | |||
| 1 | 158,00 | |||
| 18.05.2026 | 18:31:30,285 | 1 000 | 157,94 | |
| 1 000 | 157,94 | |||
| 1 000 | 157,94 | |||
| 18.05.2026 | 18:31:21,162 | 2 | 157,94 | |
| 2 | 157,94 | |||
| 2 | 157,94 | |||
| 18.05.2026 | 18:31:16,516 | 9 | 157,94 | |
| 9 | 157,94 | |||
| 9 | 157,94 | |||
| 18.05.2026 | 18:31:13,234 | 1 | 157,96 | |
| 1 | 157,96 | |||
| 1 | 157,96 | |||
| 18.05.2026 | 18:31:03,981 | 3 | 157,86 | |
| 3 | 157,86 | |||
| 3 | 157,86 | |||
| 18.05.2026 | 18:31:00,217 | 31 | 157,94 | |
| 31 | 157,94 | |||
| 31 | 157,94 | |||
| 18.05.2026 | 18:30:55,522 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 18:30:50,610 | 6 | 157,94 | |
| 6 | 157,94 | |||
| 6 | 157,94 | |||
| 18.05.2026 | 18:30:48,647 | 7 | 157,92 | |
| 7 | 157,92 | |||
| 7 | 157,92 | |||
| 18.05.2026 | 18:30:43,007 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 18.05.2026 | 18:30:40,963 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 18:30:34,083 | 4 | 157,82 | |
| 4 | 157,82 | |||
| 4 | 157,82 | |||
| 18.05.2026 | 18:30:29,510 | 1 | 157,90 | |
| 1 | 157,90 | |||
| 1 | 157,90 | |||
| 18.05.2026 | 18:30:18,350 | 95 | 157,90 | |
| 95 | 157,90 | |||
| 1 | 157,90 | |||
| 14 | 157,90 | |||
| 50 | 157,90 | |||
| 30 | 157,90 | |||
| 18.05.2026 | 18:30:13,894 | 1 | 157,94 | |
| 1 | 157,94 | |||
| 1 | 157,94 | |||
| 18.05.2026 | 18:30:13,593 | 5 | 157,94 | |
| 5 | 157,94 | |||
| 5 | 157,94 | |||
| 18.05.2026 | 18:30:08,258 | 4 | 157,96 | |
| 4 | 157,96 | |||
| 4 | 157,96 | |||
| 18.05.2026 | 18:30:02,208 | 4 | 158,02 | |
| 4 | 158,02 | |||
| 4 | 158,02 | |||
| 18.05.2026 | 18:29:53,901 | 96 | 158,02 | |
| 96 | 158,02 | |||
| 96 | 158,02 | |||
| 18.05.2026 | 18:29:53,444 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 18:29:45,728 | 1 | 158,02 | |
| 1 | 158,02 | |||
| 1 | 158,02 | |||
| 18.05.2026 | 18:29:43,681 | 2 | 158,02 | |
| 2 | 158,02 | |||
| 2 | 158,02 | |||
| 18.05.2026 | 18:29:35,838 | 9 | 157,92 | |
| 1 | 157,92 | |||
| 8 | 157,92 | |||
| 9 | 157,92 | |||
| 18.05.2026 | 18:29:34,554 | 6 | 158,02 | |
| 6 | 158,02 | |||
| 6 | 158,02 | |||
| 18.05.2026 | 18:29:32,384 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 18:28:57,773 | 715 | 158,00 | |
| 15 | 158,00 | |||
| 63 | 158,00 | |||
| 1 | 158,00 | |||
| 15 | 158,00 | |||
| 2 | 158,00 | |||
| 4 | 158,00 | |||
| 3 | 158,00 | |||
| 1 | 158,00 | |||
| 2 | 158,00 | |||
| 1 | 158,00 | |||
| 6 | 158,00 | |||
| 7 | 158,00 | |||
| 1 | 158,00 | |||
| 9 | 158,00 | |||
| 3 | 158,00 | |||
| 10 | 158,00 | |||
| 715 | 158,00 | |||
| 2 | 158,00 | |||
| 127 | 158,00 | |||
| 25 | 158,00 | |||
| 1 | 158,00 | |||
| 12 | 158,00 | |||
| 10 | 158,00 | |||
| 15 | 158,00 | |||
| 16 | 158,00 | |||
| 2 | 158,00 | |||
| 2 | 158,00 | |||
| 14 | 158,00 | |||
| 4 | 158,00 | |||
| 3 | 158,00 | |||
| 50 | 158,00 | |||
| 15 | 158,00 | |||
| 158 | 158,00 | |||
| 21 | 158,00 | |||
| 1 | 158,00 | |||
| 6 | 158,00 | |||
| 4 | 158,00 | |||
| 4 | 158,00 | |||
| 69 | 158,00 | |||
| 5 | 158,00 | |||
| 3 | 158,00 | |||
| 3 | 158,00 | |||
| 18.05.2026 | 18:28:54,736 | 30 | 158,02 | |
| 30 | 158,02 | |||
| 30 | 158,02 | |||
| 18.05.2026 | 18:28:42,575 | 24 | 158,04 | |
| 24 | 158,04 | |||
| 24 | 158,04 | |||
| 18.05.2026 | 18:28:34,019 | 50 | 158,00 | |
| 16 | 158,00 | |||
| 11 | 158,00 | |||
| 13 | 158,00 | |||
| 50 | 158,00 | |||
| 10 | 158,00 | |||
| 18.05.2026 | 18:28:33,955 | 4 | 158,00 | |
| 3 | 158,00 | |||
| 1 | 158,00 | |||
| 4 | 158,00 | |||
| 18.05.2026 | 18:28:27,902 | 260 | 158,06 | |
| 260 | 158,06 | |||
| 260 | 158,06 | |||
| 18.05.2026 | 18:28:21,060 | 2 | 158,08 | |
| 2 | 158,08 | |||
| 2 | 158,08 | |||
| 18.05.2026 | 18:28:12,682 | 1 | 158,04 | |
| 1 | 158,04 | |||
| 1 | 158,04 | |||
| 18.05.2026 | 18:28:11,760 | 10 | 158,06 | |
| 10 | 158,06 | |||
| 10 | 158,06 | |||
| 18.05.2026 | 18:28:05,691 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 18:28:04,549 | 35 | 158,10 | |
| 8 | 158,10 | |||
| 35 | 158,10 | |||
| 5 | 158,10 | |||
| 8 | 158,10 | |||
| 14 | 158,10 | |||
| 18.05.2026 | 18:27:48,840 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 18:27:35,741 | 3 | 158,18 | |
| 3 | 158,18 | |||
| 3 | 158,18 | |||
| 18.05.2026 | 18:27:34,078 | 3 | 158,08 | |
| 3 | 158,08 | |||
| 3 | 158,08 | |||
| 18.05.2026 | 18:27:22,566 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 18:27:20,412 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 18:27:17,763 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 18:27:09,324 | 10 | 158,14 | |
| 10 | 158,14 | |||
| 10 | 158,14 | |||
| 18.05.2026 | 18:27:03,034 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 18:26:59,897 | 1 | 158,14 | |
| 1 | 158,14 | |||
| 1 | 158,14 | |||
| 18.05.2026 | 18:26:58,350 | 25 | 158,14 | |
| 25 | 158,14 | |||
| 25 | 158,14 | |||
| 18.05.2026 | 18:26:53,481 | 12 | 158,16 | |
| 6 | 158,16 | |||
| 6 | 158,16 | |||
| 12 | 158,16 | |||
| 18.05.2026 | 18:26:34,189 | 3 | 158,10 | |
| 3 | 158,10 | |||
| 3 | 158,10 | |||
| 18.05.2026 | 18:26:29,029 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 18:26:28,278 | 7 | 158,20 | |
| 7 | 158,20 | |||
| 7 | 158,20 | |||
| 18.05.2026 | 18:26:16,692 | 10 | 158,22 | |
| 10 | 158,22 | |||
| 10 | 158,22 | |||
| 18.05.2026 | 18:26:05,140 | 13 | 158,20 | |
| 13 | 158,20 | |||
| 13 | 158,20 | |||
| 18.05.2026 | 18:26:02,855 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 18.05.2026 | 18:25:48,355 | 1 | 158,16 | |
| 1 | 158,16 | |||
| 1 | 158,16 | |||
| 18.05.2026 | 18:25:39,797 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 18:25:37,473 | 7 | 158,34 | |
| 7 | 158,34 | |||
| 7 | 158,34 | |||
| 18.05.2026 | 18:25:21,793 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 18:25:11,051 | 8 | 158,36 | |
| 8 | 158,36 | |||
| 8 | 158,36 | |||
| 18.05.2026 | 18:24:57,543 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 18.05.2026 | 18:23:38,223 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 18:23:14,161 | 1 000 | 158,44 | |
| 1 000 | 158,44 | |||
| 1 000 | 158,44 | |||
| 18.05.2026 | 18:22:59,650 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 18:22:47,452 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 18:22:43,154 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 18:22:41,821 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 18:22:32,803 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 18:22:32,087 | 1 | 158,48 | |
| 1 | 158,48 | |||
| 1 | 158,48 | |||
| 18.05.2026 | 18:22:28,578 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 18:22:17,808 | 30 | 158,50 | |
| 30 | 158,50 | |||
| 30 | 158,50 | |||
| 18.05.2026 | 18:22:01,546 | 32 | 158,58 | |
| 32 | 158,58 | |||
| 32 | 158,58 | |||
| 18.05.2026 | 18:21:34,841 | 4 | 158,58 | |
| 4 | 158,58 | |||
| 4 | 158,58 | |||
| 18.05.2026 | 18:21:34,720 | 2 | 158,54 | |
| 2 | 158,54 | |||
| 2 | 158,54 | |||
| 18.05.2026 | 18:21:01,125 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 18:20:42,305 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 18.05.2026 | 18:20:34,532 | 1 | 158,56 | |
| 1 | 158,56 | |||
| 1 | 158,56 | |||
| 18.05.2026 | 18:20:33,588 | 1 | 158,54 | |
| 1 | 158,54 | |||
| 1 | 158,54 | |||
| 18.05.2026 | 18:20:28,951 | 270 | 158,40 | |
| 270 | 158,40 | |||
| 270 | 158,40 | |||
| 18.05.2026 | 18:20:01,459 | 2 | 158,48 | |
| 2 | 158,48 | |||
| 2 | 158,48 | |||
| 18.05.2026 | 18:19:14,423 | 54 | 158,32 | |
| 54 | 158,32 | |||
| 54 | 158,32 | |||
| 18.05.2026 | 18:19:07,710 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 18.05.2026 | 18:19:06,768 | 65 | 158,48 | |
| 65 | 158,48 | |||
| 65 | 158,48 | |||
| 18.05.2026 | 18:18:25,297 | 7 | 158,48 | |
| 7 | 158,48 | |||
| 7 | 158,48 | |||
| 18.05.2026 | 18:18:15,577 | 8 | 158,38 | |
| 8 | 158,38 | |||
| 8 | 158,38 | |||
| 18.05.2026 | 18:17:37,426 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 18:17:15,303 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 18:17:05,514 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 18:17:01,924 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 18:16:51,263 | 8 | 158,46 | |
| 8 | 158,46 | |||
| 8 | 158,46 | |||
| 18.05.2026 | 18:16:48,242 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 18:16:47,467 | 2 | 158,46 | |
| 2 | 158,46 | |||
| 2 | 158,46 | |||
| 18.05.2026 | 18:16:39,337 | 3 | 158,46 | |
| 3 | 158,46 | |||
| 3 | 158,46 | |||
| 18.05.2026 | 18:16:06,829 | 10 | 158,38 | |
| 10 | 158,38 | |||
| 10 | 158,38 | |||
| 18.05.2026 | 18:16:03,903 | 3 | 158,28 | |
| 3 | 158,28 | |||
| 3 | 158,28 | |||
| 18.05.2026 | 18:15:54,051 | 35 | 158,38 | |
| 35 | 158,38 | |||
| 35 | 158,38 | |||
| 18.05.2026 | 18:15:37,290 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 18:15:33,263 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 18:15:20,066 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 18:15:19,380 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 18:15:08,370 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 18:14:43,898 | 1 | 158,38 | |
| 1 | 158,38 | |||
| 1 | 158,38 | |||
| 18.05.2026 | 18:14:39,925 | 6 | 158,38 | |
| 6 | 158,38 | |||
| 6 | 158,38 | |||
| 18.05.2026 | 18:14:35,873 | 5 | 158,38 | |
| 5 | 158,38 | |||
| 5 | 158,38 | |||
| 18.05.2026 | 18:14:01,949 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 18.05.2026 | 18:13:47,344 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 18.05.2026 | 18:13:45,049 | 2 | 158,38 | |
| 2 | 158,38 | |||
| 2 | 158,38 | |||
| 18.05.2026 | 18:13:34,014 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 18.05.2026 | 18:13:26,561 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 18:13:19,816 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 18:13:16,050 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 18:13:03,073 | 3 | 158,38 | |
| 3 | 158,38 | |||
| 3 | 158,38 | |||
| 18.05.2026 | 18:12:57,850 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 18:12:54,992 | 20 | 158,38 | |
| 20 | 158,38 | |||
| 20 | 158,38 | |||
| 18.05.2026 | 18:12:52,666 | 9 | 158,38 | |
| 9 | 158,38 | |||
| 9 | 158,38 | |||
| 18.05.2026 | 18:11:36,924 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 18.05.2026 | 18:11:12,405 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 18:11:03,716 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 18:10:53,573 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 18.05.2026 | 18:10:33,949 | 3 | 158,22 | |
| 3 | 158,22 | |||
| 3 | 158,22 | |||
| 18.05.2026 | 18:10:04,346 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 18:10:04,034 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 18:09:54,158 | 7 | 158,32 | |
| 7 | 158,32 | |||
| 7 | 158,32 | |||
| 18.05.2026 | 18:09:35,973 | 100 | 158,36 | |
| 100 | 158,36 | |||
| 100 | 158,36 | |||
| 18.05.2026 | 18:09:34,059 | 3 | 158,20 | |
| 3 | 158,20 | |||
| 3 | 158,20 | |||
| 18.05.2026 | 18:09:20,287 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 18:09:02,774 | 63 | 158,28 | |
| 63 | 158,28 | |||
| 63 | 158,28 | |||
| 18.05.2026 | 18:08:56,619 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 18:07:47,083 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 18:07:35,141 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 18:07:27,059 | 1 | 158,18 | |
| 1 | 158,18 | |||
| 1 | 158,18 | |||
| 18.05.2026 | 18:07:22,694 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 18:07:15,627 | 7 | 158,32 | |
| 7 | 158,32 | |||
| 7 | 158,32 | |||
| 18.05.2026 | 18:06:56,909 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 18:06:45,354 | 13 | 158,30 | |
| 13 | 158,30 | |||
| 13 | 158,30 | |||
| 18.05.2026 | 18:06:39,641 | 7 | 158,32 | |
| 7 | 158,32 | |||
| 7 | 158,32 | |||
| 18.05.2026 | 18:06:31,293 | 25 | 158,32 | |
| 25 | 158,32 | |||
| 25 | 158,32 | |||
| 18.05.2026 | 18:06:12,647 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 18.05.2026 | 18:05:48,238 | 1 | 158,26 | |
| 1 | 158,26 | |||
| 1 | 158,26 | |||
| 18.05.2026 | 18:05:03,877 | 3 | 158,16 | |
| 3 | 158,16 | |||
| 3 | 158,16 | |||
| 18.05.2026 | 18:04:56,443 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 18:04:48,815 | 40 | 158,30 | |
| 40 | 158,30 | |||
| 40 | 158,30 | |||
| 18.05.2026 | 18:04:31,113 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 18:04:23,699 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 18:04:22,450 | 2 | 158,16 | |
| 2 | 158,16 | |||
| 2 | 158,16 | |||
| 18.05.2026 | 18:04:18,911 | 1 | 158,30 | |
| 1 | 158,30 | |||
| 1 | 158,30 | |||
| 18.05.2026 | 18:04:04,839 | 3 | 158,18 | |
| 1 | 158,18 | |||
| 2 | 158,18 | |||
| 3 | 158,18 | |||
| 18.05.2026 | 18:03:20,446 | 10 | 158,34 | |
| 10 | 158,34 | |||
| 10 | 158,34 | |||
| 18.05.2026 | 18:02:38,490 | 1 | 158,20 | |
| 1 | 158,20 | |||
| 1 | 158,20 | |||
| 18.05.2026 | 18:02:33,958 | 4 | 158,20 | |
| 4 | 158,20 | |||
| 4 | 158,20 | |||
| 18.05.2026 | 18:02:24,938 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 18:02:23,009 | 10 | 158,18 | |
| 10 | 158,18 | |||
| 10 | 158,18 | |||
| 18.05.2026 | 18:02:17,178 | 8 | 158,32 | |
| 8 | 158,32 | |||
| 8 | 158,32 | |||
| 18.05.2026 | 18:02:14,254 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 18:02:08,771 | 5 | 158,32 | |
| 5 | 158,32 | |||
| 5 | 158,32 | |||
| 18.05.2026 | 18:01:50,631 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 18:01:41,476 | 64 | 158,32 | |
| 64 | 158,32 | |||
| 64 | 158,32 | |||
| 18.05.2026 | 18:01:38,651 | 25 | 158,32 | |
| 25 | 158,32 | |||
| 25 | 158,32 | |||
| 18.05.2026 | 18:01:33,802 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 18:01:24,381 | 7 | 158,28 | |
| 7 | 158,28 | |||
| 7 | 158,28 | |||
| 18.05.2026 | 18:00:45,013 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 18.05.2026 | 18:00:30,657 | 2 | 158,36 | |
| 2 | 158,36 | |||
| 2 | 158,36 | |||
| 18.05.2026 | 18:00:18,995 | 3 | 158,32 | |
| 3 | 158,32 | |||
| 3 | 158,32 | |||
| 18.05.2026 | 18:00:08,454 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 17:59:36,859 | 1 | 158,32 | |
| 1 | 158,32 | |||
| 1 | 158,32 | |||
| 18.05.2026 | 17:59:34,331 | 8 | 158,32 | |
| 8 | 158,32 | |||
| 8 | 158,32 | |||
| 18.05.2026 | 17:59:34,010 | 4 | 158,18 | |
| 2 | 158,18 | |||
| 2 | 158,18 | |||
| 4 | 158,18 | |||
| 18.05.2026 | 17:59:20,864 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 17:59:19,052 | 10 | 158,30 | |
| 10 | 158,30 | |||
| 10 | 158,30 | |||
| 18.05.2026 | 17:58:46,881 | 1 | 158,36 | |
| 1 | 158,36 | |||
| 1 | 158,36 | |||
| 18.05.2026 | 17:58:32,390 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 17:58:21,164 | 19 | 158,46 | |
| 19 | 158,46 | |||
| 19 | 158,46 | |||
| 18.05.2026 | 17:57:53,903 | 540 | 158,46 | |
| 540 | 158,46 | |||
| 540 | 158,46 | |||
| 18.05.2026 | 17:57:40,204 | 2 | 158,30 | |
| 2 | 158,30 | |||
| 2 | 158,30 | |||
| 18.05.2026 | 17:57:15,395 | 4 | 158,36 | |
| 4 | 158,36 | |||
| 4 | 158,36 | |||
| 18.05.2026 | 17:56:51,216 | 1 | 158,40 | |
| 1 | 158,40 | |||
| 1 | 158,40 | |||
| 18.05.2026 | 17:56:34,021 | 4 | 158,30 | |
| 4 | 158,30 | |||
| 4 | 158,30 | |||
| 18.05.2026 | 17:56:33,288 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 17:56:29,645 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 17:56:25,391 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 17:56:20,830 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 17:56:20,347 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 17:56:12,727 | 1 | 158,46 | |
| 1 | 158,46 | |||
| 1 | 158,46 | |||
| 18.05.2026 | 17:56:07,708 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 17:55:47,733 | 6 | 158,42 | |
| 6 | 158,42 | |||
| 6 | 158,42 | |||
| 18.05.2026 | 17:55:37,139 | 1 | 158,34 | |
| 1 | 158,34 | |||
| 1 | 158,34 | |||
| 18.05.2026 | 17:55:23,022 | 10 | 158,48 | |
| 10 | 158,48 | |||
| 10 | 158,48 | |||
| 18.05.2026 | 17:54:57,685 | 63 | 158,44 | |
| 63 | 158,44 | |||
| 63 | 158,44 | |||
| 18.05.2026 | 17:54:52,403 | 10 | 158,44 | |
| 10 | 158,44 | |||
| 10 | 158,44 | |||
| 18.05.2026 | 17:54:49,490 | 3 | 158,44 | |
| 3 | 158,44 | |||
| 3 | 158,44 | |||
| 18.05.2026 | 17:54:33,955 | 5 | 158,30 | |
| 5 | 158,30 | |||
| 5 | 158,30 | |||
| 18.05.2026 | 17:54:33,414 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 17:54:27,946 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 18.05.2026 | 17:54:18,602 | 2 | 158,44 | |
| 2 | 158,44 | |||
| 2 | 158,44 | |||
| 18.05.2026 | 17:54:16,672 | 7 | 158,44 | |
| 7 | 158,44 | |||
| 7 | 158,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00