Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8202
5460
53,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 19:07:25,027 | 275 | 52,92 | |
| 275 | 52,92 | |||
| 275 | 52,92 | |||
| 02.07.2026 | 19:07:22,889 | 200 | 52,92 | |
| 200 | 52,92 | |||
| 200 | 52,92 | |||
| 02.07.2026 | 19:06:54,768 | 95 | 52,98 | |
| 95 | 52,98 | |||
| 95 | 52,98 | |||
| 02.07.2026 | 19:06:42,685 | 158 | 52,98 | |
| 158 | 52,98 | |||
| 158 | 52,98 | |||
| 02.07.2026 | 19:06:35,140 | 150 | 52,94 | |
| 150 | 52,94 | |||
| 150 | 52,94 | |||
| 02.07.2026 | 19:06:12,017 | 265 | 52,94 | |
| 265 | 52,94 | |||
| 265 | 52,94 | |||
| 02.07.2026 | 19:06:08,325 | 146 | 52,98 | |
| 146 | 52,98 | |||
| 76 | 52,98 | |||
| 70 | 52,98 | |||
| 02.07.2026 | 19:05:49,086 | 1 000 | 52,94 | |
| 1 000 | 52,94 | |||
| 23 | 52,94 | |||
| 500 | 52,94 | |||
| 477 | 52,94 | |||
| 02.07.2026 | 19:05:42,386 | 200 | 52,98 | |
| 5 | 52,98 | |||
| 95 | 52,98 | |||
| 200 | 52,98 | |||
| 100 | 52,98 | |||
| 02.07.2026 | 19:05:34,535 | 650 | 52,94 | |
| 650 | 52,94 | |||
| 600 | 52,94 | |||
| 50 | 52,94 | |||
| 02.07.2026 | 19:05:34,489 | 100 | 52,94 | |
| 100 | 52,94 | |||
| 100 | 52,94 | |||
| 02.07.2026 | 19:04:50,514 | 56 | 52,98 | |
| 56 | 52,98 | |||
| 56 | 52,98 | |||
| 02.07.2026 | 19:04:47,407 | 1 608 | 52,98 | |
| 938 | 52,98 | |||
| 250 | 52,98 | |||
| 670 | 52,98 | |||
| 150 | 52,98 | |||
| 25 | 52,98 | |||
| 1 048 | 52,98 | |||
| 90 | 52,98 | |||
| 45 | 52,98 | |||
| 02.07.2026 | 19:02:52,730 | 200 | 52,98 | |
| 200 | 52,98 | |||
| 200 | 52,98 | |||
| 02.07.2026 | 19:02:12,165 | 16 | 52,98 | |
| 16 | 52,98 | |||
| 16 | 52,98 | |||
| 02.07.2026 | 19:01:39,097 | 20 | 53,04 | |
| 20 | 53,04 | |||
| 20 | 53,04 | |||
| 02.07.2026 | 19:01:09,690 | 25 | 53,04 | |
| 25 | 53,04 | |||
| 25 | 53,04 | |||
| 02.07.2026 | 19:01:05,921 | 98 | 53,04 | |
| 98 | 53,04 | |||
| 98 | 53,04 | |||
| 02.07.2026 | 19:00:57,268 | 107 | 53,02 | |
| 107 | 53,02 | |||
| 107 | 53,02 | |||
| 02.07.2026 | 19:00:52,976 | 1 604 | 53,02 | |
| 53 | 53,02 | |||
| 1 551 | 53,02 | |||
| 1 604 | 53,02 | |||
| 02.07.2026 | 19:00:46,197 | 300 | 53,00 | |
| 300 | 53,00 | |||
| 200 | 53,00 | |||
| 100 | 53,00 | |||
| 02.07.2026 | 19:00:46,108 | 50 | 53,00 | |
| 50 | 53,00 | |||
| 50 | 53,00 | |||
| 02.07.2026 | 19:00:44,988 | 80 | 53,00 | |
| 80 | 53,00 | |||
| 80 | 53,00 | |||
| 02.07.2026 | 19:00:41,533 | 128 | 52,98 | |
| 128 | 52,98 | |||
| 128 | 52,98 | |||
| 02.07.2026 | 19:00:34,990 | 93 | 53,00 | |
| 93 | 53,00 | |||
| 93 | 53,00 | |||
| 02.07.2026 | 19:00:24,979 | 162 | 53,00 | |
| 162 | 53,00 | |||
| 162 | 53,00 | |||
| 02.07.2026 | 19:00:23,970 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 02.07.2026 | 19:00:20,314 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 02.07.2026 | 19:00:14,981 | 135 | 53,00 | |
| 135 | 53,00 | |||
| 135 | 53,00 | |||
| 02.07.2026 | 19:00:09,910 | 2 | 53,00 | |
| 2 | 53,00 | |||
| 2 | 53,00 | |||
| 02.07.2026 | 19:00:08,259 | 195 | 52,96 | |
| 195 | 52,96 | |||
| 195 | 52,96 | |||
| 02.07.2026 | 19:00:04,569 | 2 710 | 53,00 | |
| 100 | 53,00 | |||
| 60 | 53,00 | |||
| 150 | 53,00 | |||
| 2 040 | 53,00 | |||
| 300 | 53,00 | |||
| 670 | 53,00 | |||
| 100 | 53,00 | |||
| 2 000 | 53,00 | |||
| 02.07.2026 | 18:59:27,508 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 02.07.2026 | 18:59:27,425 | 249 | 53,02 | |
| 200 | 53,02 | |||
| 49 | 53,02 | |||
| 249 | 53,02 | |||
| 02.07.2026 | 18:59:08,081 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 02.07.2026 | 18:59:01,683 | 4 | 53,02 | |
| 4 | 53,02 | |||
| 4 | 53,02 | |||
| 02.07.2026 | 18:58:56,917 | 20 | 53,02 | |
| 20 | 53,02 | |||
| 20 | 53,02 | |||
| 02.07.2026 | 18:58:49,983 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 02.07.2026 | 18:58:45,886 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 02.07.2026 | 18:58:44,260 | 20 | 53,02 | |
| 20 | 53,02 | |||
| 20 | 53,02 | |||
| 02.07.2026 | 18:58:00,566 | 20 | 53,02 | |
| 20 | 53,02 | |||
| 20 | 53,02 | |||
| 02.07.2026 | 18:57:58,973 | 94 | 53,02 | |
| 94 | 53,02 | |||
| 94 | 53,02 | |||
| 02.07.2026 | 18:57:53,342 | 15 | 53,02 | |
| 15 | 53,02 | |||
| 4 | 53,02 | |||
| 11 | 53,02 | |||
| 02.07.2026 | 18:57:41,440 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 02.07.2026 | 18:57:15,007 | 100 | 53,02 | |
| 100 | 53,02 | |||
| 100 | 53,02 | |||
| 02.07.2026 | 18:56:54,300 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 02.07.2026 | 18:56:48,828 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 02.07.2026 | 18:56:44,430 | 24 | 53,02 | |
| 24 | 53,02 | |||
| 24 | 53,02 | |||
| 02.07.2026 | 18:56:30,542 | 182 | 53,02 | |
| 69 | 53,02 | |||
| 182 | 53,02 | |||
| 83 | 53,02 | |||
| 30 | 53,02 | |||
| 02.07.2026 | 18:56:29,837 | 200 | 53,02 | |
| 5 | 53,02 | |||
| 1 | 53,02 | |||
| 200 | 53,02 | |||
| 194 | 53,02 | |||
| 02.07.2026 | 18:54:42,356 | 110 | 53,02 | |
| 110 | 53,02 | |||
| 110 | 53,02 | |||
| 02.07.2026 | 18:54:40,621 | 1 | 53,08 | |
| 1 | 53,08 | |||
| 1 | 53,08 | |||
| 02.07.2026 | 18:54:36,147 | 66 | 53,02 | |
| 66 | 53,02 | |||
| 66 | 53,02 | |||
| 02.07.2026 | 18:54:35,130 | 116 | 53,08 | |
| 116 | 53,08 | |||
| 16 | 53,08 | |||
| 100 | 53,08 | |||
| 02.07.2026 | 18:54:24,072 | 97 | 53,08 | |
| 60 | 53,08 | |||
| 37 | 53,08 | |||
| 97 | 53,08 | |||
| 02.07.2026 | 18:54:20,222 | 12 | 53,02 | |
| 12 | 53,02 | |||
| 12 | 53,02 | |||
| 02.07.2026 | 18:54:17,316 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 02.07.2026 | 18:54:05,219 | 200 | 53,02 | |
| 200 | 53,02 | |||
| 200 | 53,02 | |||
| 02.07.2026 | 18:53:53,789 | 1 511 | 53,02 | |
| 150 | 53,02 | |||
| 500 | 53,02 | |||
| 1 200 | 53,02 | |||
| 50 | 53,02 | |||
| 11 | 53,02 | |||
| 861 | 53,02 | |||
| 250 | 53,02 | |||
| 02.07.2026 | 18:53:00,442 | 120 | 53,08 | |
| 120 | 53,08 | |||
| 120 | 53,08 | |||
| 02.07.2026 | 18:52:58,670 | 10 | 53,08 | |
| 10 | 53,08 | |||
| 10 | 53,08 | |||
| 02.07.2026 | 18:52:55,510 | 5 | 53,02 | |
| 5 | 53,02 | |||
| 5 | 53,02 | |||
| 02.07.2026 | 18:52:50,414 | 154 | 53,08 | |
| 154 | 53,08 | |||
| 154 | 53,08 | |||
| 02.07.2026 | 18:52:47,938 | 1 000 | 53,06 | |
| 1 000 | 53,06 | |||
| 1 000 | 53,06 | |||
| 02.07.2026 | 18:52:38,093 | 156 | 53,08 | |
| 156 | 53,08 | |||
| 156 | 53,08 | |||
| 02.07.2026 | 18:52:28,078 | 108 | 53,08 | |
| 108 | 53,08 | |||
| 108 | 53,08 | |||
| 02.07.2026 | 18:52:24,699 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 02.07.2026 | 18:52:24,017 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 18:52:18,380 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 18:52:17,666 | 200 | 53,08 | |
| 200 | 53,08 | |||
| 200 | 53,08 | |||
| 02.07.2026 | 18:52:16,605 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 02.07.2026 | 18:51:54,894 | 112 | 53,08 | |
| 112 | 53,08 | |||
| 112 | 53,08 | |||
| 02.07.2026 | 18:51:44,896 | 105 | 53,08 | |
| 105 | 53,08 | |||
| 105 | 53,08 | |||
| 02.07.2026 | 18:51:43,543 | 700 | 53,04 | |
| 17 | 53,04 | |||
| 683 | 53,04 | |||
| 700 | 53,04 | |||
| 02.07.2026 | 18:51:12,019 | 55 | 53,08 | |
| 55 | 53,08 | |||
| 55 | 53,08 | |||
| 02.07.2026 | 18:51:02,017 | 76 | 53,08 | |
| 76 | 53,08 | |||
| 76 | 53,08 | |||
| 02.07.2026 | 18:50:59,833 | 50 | 53,08 | |
| 50 | 53,08 | |||
| 50 | 53,08 | |||
| 02.07.2026 | 18:50:51,164 | 96 | 53,08 | |
| 49 | 53,08 | |||
| 96 | 53,08 | |||
| 47 | 53,08 | |||
| 02.07.2026 | 18:50:41,158 | 56 | 53,08 | |
| 56 | 53,08 | |||
| 46 | 53,08 | |||
| 5 | 53,08 | |||
| 5 | 53,08 | |||
| 02.07.2026 | 18:50:33,329 | 150 | 52,98 | |
| 150 | 52,98 | |||
| 150 | 52,98 | |||
| 02.07.2026 | 18:50:32,270 | 199 | 52,96 | |
| 199 | 52,96 | |||
| 199 | 52,96 | |||
| 02.07.2026 | 18:50:31,540 | 200 | 52,96 | |
| 200 | 52,96 | |||
| 200 | 52,96 | |||
| 02.07.2026 | 18:50:30,752 | 201 | 52,96 | |
| 201 | 52,96 | |||
| 200 | 52,96 | |||
| 1 | 52,96 | |||
| 02.07.2026 | 18:50:09,255 | 200 | 52,96 | |
| 200 | 52,96 | |||
| 200 | 52,96 | |||
| 02.07.2026 | 18:50:09,183 | 200 | 52,96 | |
| 200 | 52,96 | |||
| 200 | 52,96 | |||
| 02.07.2026 | 18:50:00,607 | 100 | 53,08 | |
| 100 | 53,08 | |||
| 100 | 53,08 | |||
| 02.07.2026 | 18:49:52,295 | 300 | 52,96 | |
| 200 | 52,96 | |||
| 49 | 52,96 | |||
| 100 | 52,96 | |||
| 251 | 52,96 | |||
| 02.07.2026 | 18:49:48,132 | 1 540 | 53,00 | |
| 1 540 | 53,00 | |||
| 1 000 | 53,00 | |||
| 500 | 53,00 | |||
| 40 | 53,00 | |||
| 02.07.2026 | 18:49:45,693 | 818 | 53,02 | |
| 150 | 53,02 | |||
| 818 | 53,02 | |||
| 668 | 53,02 | |||
| 02.07.2026 | 18:49:45,107 | 60 | 53,08 | |
| 60 | 53,08 | |||
| 60 | 53,08 | |||
| 02.07.2026 | 18:49:38,187 | 75 | 53,08 | |
| 75 | 53,08 | |||
| 75 | 53,08 | |||
| 02.07.2026 | 18:49:37,803 | 222 | 53,02 | |
| 222 | 53,02 | |||
| 222 | 53,02 | |||
| 02.07.2026 | 18:49:21,368 | 60 | 53,08 | |
| 60 | 53,08 | |||
| 60 | 53,08 | |||
| 02.07.2026 | 18:49:11,367 | 119 | 53,08 | |
| 119 | 53,08 | |||
| 119 | 53,08 | |||
| 02.07.2026 | 18:49:07,648 | 50 | 53,02 | |
| 50 | 53,02 | |||
| 50 | 53,02 | |||
| 02.07.2026 | 18:49:01,365 | 152 | 53,08 | |
| 152 | 53,08 | |||
| 2 | 53,08 | |||
| 150 | 53,08 | |||
| 02.07.2026 | 18:48:46,996 | 79 | 53,08 | |
| 79 | 53,08 | |||
| 79 | 53,08 | |||
| 02.07.2026 | 18:48:40,736 | 20 | 53,02 | |
| 20 | 53,02 | |||
| 20 | 53,02 | |||
| 02.07.2026 | 18:48:36,992 | 132 | 53,08 | |
| 132 | 53,08 | |||
| 132 | 53,08 | |||
| 02.07.2026 | 18:48:36,586 | 200 | 53,02 | |
| 100 | 53,02 | |||
| 40 | 53,02 | |||
| 60 | 53,02 | |||
| 200 | 53,02 | |||
| 02.07.2026 | 18:48:03,808 | 149 | 53,08 | |
| 149 | 53,08 | |||
| 149 | 53,08 | |||
| 02.07.2026 | 18:47:53,812 | 145 | 53,10 | |
| 50 | 53,10 | |||
| 145 | 53,10 | |||
| 95 | 53,10 | |||
| 02.07.2026 | 18:47:41,699 | 103 | 53,10 | |
| 53 | 53,10 | |||
| 103 | 53,10 | |||
| 50 | 53,10 | |||
| 02.07.2026 | 18:47:40,598 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 02.07.2026 | 18:47:18,014 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 02.07.2026 | 18:47:16,223 | 1 | 53,04 | |
| 1 | 53,04 | |||
| 1 | 53,04 | |||
| 02.07.2026 | 18:47:11,316 | 200 | 53,10 | |
| 80 | 53,10 | |||
| 120 | 53,10 | |||
| 200 | 53,10 | |||
| 02.07.2026 | 18:47:06,314 | 20 | 53,04 | |
| 20 | 53,04 | |||
| 20 | 53,04 | |||
| 02.07.2026 | 18:47:02,032 | 69 | 53,10 | |
| 69 | 53,10 | |||
| 69 | 53,10 | |||
| 02.07.2026 | 18:46:50,436 | 300 | 53,04 | |
| 150 | 53,04 | |||
| 300 | 53,04 | |||
| 150 | 53,04 | |||
| 02.07.2026 | 18:46:36,738 | 150 | 53,16 | |
| 150 | 53,16 | |||
| 150 | 53,16 | |||
| 02.07.2026 | 18:46:28,017 | 130 | 53,04 | |
| 130 | 53,04 | |||
| 130 | 53,04 | |||
| 02.07.2026 | 18:46:16,979 | 498 | 53,12 | |
| 160 | 53,12 | |||
| 84 | 53,12 | |||
| 150 | 53,12 | |||
| 60 | 53,12 | |||
| 185 | 53,12 | |||
| 3 | 53,12 | |||
| 254 | 53,12 | |||
| 100 | 53,12 | |||
| 02.07.2026 | 18:46:02,235 | 109 | 53,10 | |
| 109 | 53,10 | |||
| 109 | 53,10 | |||
| 02.07.2026 | 18:45:52,236 | 70 | 53,10 | |
| 70 | 53,10 | |||
| 70 | 53,10 | |||
| 02.07.2026 | 18:45:42,238 | 129 | 53,10 | |
| 129 | 53,10 | |||
| 129 | 53,10 | |||
| 02.07.2026 | 18:45:41,743 | 103 | 53,04 | |
| 1 | 53,04 | |||
| 3 | 53,04 | |||
| 102 | 53,04 | |||
| 100 | 53,04 | |||
| 02.07.2026 | 18:44:58,491 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 50 | 53,04 | |||
| 150 | 53,04 | |||
| 02.07.2026 | 18:44:42,741 | 27 | 53,16 | |
| 27 | 53,16 | |||
| 27 | 53,16 | |||
| 02.07.2026 | 18:44:11,363 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 18:43:44,322 | 335 | 53,14 | |
| 203 | 53,14 | |||
| 132 | 53,14 | |||
| 185 | 53,14 | |||
| 150 | 53,14 | |||
| 02.07.2026 | 18:43:29,796 | 277 | 53,12 | |
| 277 | 53,12 | |||
| 200 | 53,12 | |||
| 77 | 53,12 | |||
| 02.07.2026 | 18:43:29,212 | 153 | 53,10 | |
| 153 | 53,10 | |||
| 153 | 53,10 | |||
| 02.07.2026 | 18:43:28,201 | 40 | 53,10 | |
| 40 | 53,10 | |||
| 40 | 53,10 | |||
| 02.07.2026 | 18:43:26,028 | 15 | 53,04 | |
| 15 | 53,04 | |||
| 15 | 53,04 | |||
| 02.07.2026 | 18:43:22,615 | 7 | 53,04 | |
| 7 | 53,04 | |||
| 7 | 53,04 | |||
| 02.07.2026 | 18:43:18,824 | 750 | 53,08 | |
| 750 | 53,08 | |||
| 750 | 53,08 | |||
| 02.07.2026 | 18:43:10,335 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 02.07.2026 | 18:42:56,700 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 18:42:55,648 | 40 | 53,18 | |
| 40 | 53,18 | |||
| 7 | 53,18 | |||
| 33 | 53,18 | |||
| 02.07.2026 | 18:42:50,327 | 172 | 53,12 | |
| 172 | 53,12 | |||
| 172 | 53,12 | |||
| 02.07.2026 | 18:42:49,918 | 126 | 53,12 | |
| 126 | 53,12 | |||
| 31 | 53,12 | |||
| 95 | 53,12 | |||
| 02.07.2026 | 18:42:49,515 | 100 | 53,12 | |
| 18 | 53,12 | |||
| 20 | 53,12 | |||
| 12 | 53,12 | |||
| 50 | 53,12 | |||
| 100 | 53,12 | |||
| 02.07.2026 | 18:42:09,882 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 02.07.2026 | 18:42:09,836 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 02.07.2026 | 18:42:06,848 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 18:41:56,932 | 744 | 53,12 | |
| 49 | 53,12 | |||
| 695 | 53,12 | |||
| 744 | 53,12 | |||
| 02.07.2026 | 18:41:47,919 | 147 | 53,10 | |
| 147 | 53,10 | |||
| 147 | 53,10 | |||
| 02.07.2026 | 18:41:32,209 | 160 | 53,04 | |
| 150 | 53,04 | |||
| 10 | 53,04 | |||
| 160 | 53,04 | |||
| 02.07.2026 | 18:41:11,332 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 18:40:57,084 | 47 | 53,04 | |
| 47 | 53,04 | |||
| 47 | 53,04 | |||
| 02.07.2026 | 18:40:56,324 | 348 | 53,18 | |
| 55 | 53,18 | |||
| 193 | 53,18 | |||
| 100 | 53,18 | |||
| 200 | 53,18 | |||
| 148 | 53,18 | |||
| 02.07.2026 | 18:40:40,979 | 200 | 53,18 | |
| 200 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 18:40:40,917 | 150 | 53,18 | |
| 150 | 53,18 | |||
| 150 | 53,18 | |||
| 02.07.2026 | 18:40:33,997 | 40 | 53,20 | |
| 40 | 53,20 | |||
| 40 | 53,20 | |||
| 02.07.2026 | 18:40:27,402 | 50 | 53,20 | |
| 50 | 53,20 | |||
| 50 | 53,20 | |||
| 02.07.2026 | 18:40:26,931 | 40 | 53,20 | |
| 40 | 53,20 | |||
| 40 | 53,20 | |||
| 02.07.2026 | 18:40:23,881 | 1 | 53,20 | |
| 1 | 53,20 | |||
| 1 | 53,20 | |||
| 02.07.2026 | 18:40:22,118 | 10 | 53,20 | |
| 10 | 53,20 | |||
| 10 | 53,20 | |||
| 02.07.2026 | 18:39:46,683 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 02.07.2026 | 18:39:42,894 | 2 | 53,20 | |
| 2 | 53,20 | |||
| 2 | 53,20 | |||
| 02.07.2026 | 18:39:40,832 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 02.07.2026 | 18:39:40,298 | 150 | 53,18 | |
| 150 | 53,18 | |||
| 150 | 53,18 | |||
| 02.07.2026 | 18:39:34,336 | 42 | 53,20 | |
| 42 | 53,20 | |||
| 42 | 53,20 | |||
| 02.07.2026 | 18:39:21,369 | 250 | 53,06 | |
| 150 | 53,06 | |||
| 250 | 53,06 | |||
| 100 | 53,06 | |||
| 02.07.2026 | 18:39:20,776 | 91 | 53,04 | |
| 21 | 53,04 | |||
| 60 | 53,04 | |||
| 49 | 53,04 | |||
| 10 | 53,04 | |||
| 42 | 53,04 | |||
| 02.07.2026 | 18:39:06,864 | 265 | 53,10 | |
| 265 | 53,10 | |||
| 103 | 53,10 | |||
| 2 | 53,10 | |||
| 100 | 53,10 | |||
| 60 | 53,10 | |||
| 02.07.2026 | 18:39:06,621 | 358 | 53,12 | |
| 358 | 53,12 | |||
| 200 | 53,12 | |||
| 158 | 53,12 | |||
| 02.07.2026 | 18:39:06,600 | 459 | 53,14 | |
| 459 | 53,14 | |||
| 459 | 53,14 | |||
| 02.07.2026 | 18:39:06,583 | 918 | 53,16 | |
| 918 | 53,16 | |||
| 918 | 53,16 | |||
| 02.07.2026 | 18:39:03,240 | 40 | 53,16 | |
| 40 | 53,16 | |||
| 40 | 53,16 | |||
| 02.07.2026 | 18:38:59,463 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.07.2026 | 18:38:57,517 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 02.07.2026 | 18:38:27,182 | 350 | 53,14 | |
| 350 | 53,14 | |||
| 350 | 53,14 | |||
| 02.07.2026 | 18:38:18,428 | 49 | 53,14 | |
| 49 | 53,14 | |||
| 49 | 53,14 | |||
| 02.07.2026 | 18:38:14,682 | 68 | 53,20 | |
| 68 | 53,20 | |||
| 68 | 53,20 | |||
| 02.07.2026 | 18:38:11,308 | 200 | 53,20 | |
| 60 | 53,20 | |||
| 40 | 53,20 | |||
| 100 | 53,20 | |||
| 200 | 53,20 | |||
| 02.07.2026 | 18:38:04,160 | 20 | 53,20 | |
| 20 | 53,20 | |||
| 20 | 53,20 | |||
| 02.07.2026 | 18:37:35,088 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 40 | 53,10 | |||
| 60 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 18:37:22,111 | 56 | 53,08 | |
| 56 | 53,08 | |||
| 56 | 53,08 | |||
| 02.07.2026 | 18:37:13,792 | 12 | 53,20 | |
| 12 | 53,20 | |||
| 12 | 53,20 | |||
| 02.07.2026 | 18:36:56,427 | 117 | 53,20 | |
| 117 | 53,20 | |||
| 57 | 53,20 | |||
| 60 | 53,20 | |||
| 02.07.2026 | 18:36:56,048 | 25 | 53,04 | |
| 25 | 53,04 | |||
| 10 | 53,04 | |||
| 15 | 53,04 | |||
| 02.07.2026 | 18:36:51,301 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 02.07.2026 | 18:36:39,685 | 500 | 53,08 | |
| 495 | 53,08 | |||
| 500 | 53,08 | |||
| 5 | 53,08 | |||
| 02.07.2026 | 18:36:20,977 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 02.07.2026 | 18:36:07,156 | 35 | 53,10 | |
| 35 | 53,10 | |||
| 35 | 53,10 | |||
| 02.07.2026 | 18:36:00,098 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 18:35:58,811 | 70 | 53,10 | |
| 70 | 53,10 | |||
| 10 | 53,10 | |||
| 60 | 53,10 | |||
| 02.07.2026 | 18:35:49,870 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 02.07.2026 | 18:35:41,400 | 2 | 53,24 | |
| 2 | 53,24 | |||
| 2 | 53,24 | |||
| 02.07.2026 | 18:35:37,648 | 6 | 53,24 | |
| 6 | 53,24 | |||
| 6 | 53,24 | |||
| 02.07.2026 | 18:35:34,833 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 02.07.2026 | 18:35:11,233 | 200 | 53,24 | |
| 200 | 53,24 | |||
| 100 | 53,24 | |||
| 40 | 53,24 | |||
| 60 | 53,24 | |||
| 02.07.2026 | 18:35:10,917 | 50 | 53,10 | |
| 50 | 53,10 | |||
| 50 | 53,10 | |||
| 02.07.2026 | 18:34:33,026 | 173 | 53,10 | |
| 173 | 53,10 | |||
| 173 | 53,10 | |||
| 02.07.2026 | 18:34:14,822 | 1 219 | 53,10 | |
| 1 | 53,10 | |||
| 819 | 53,10 | |||
| 1 217 | 53,10 | |||
| 400 | 53,10 | |||
| 1 | 53,10 | |||
| 02.07.2026 | 18:33:29,217 | 200 | 53,10 | |
| 200 | 53,10 | |||
| 200 | 53,10 | |||
| 02.07.2026 | 18:33:17,932 | 1 | 53,10 | |
| 1 | 53,10 | |||
| 1 | 53,10 | |||
| 02.07.2026 | 18:33:13,397 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 02.07.2026 | 18:32:57,275 | 10 | 53,18 | |
| 10 | 53,18 | |||
| 10 | 53,18 | |||
| 02.07.2026 | 18:32:56,226 | 80 | 53,10 | |
| 80 | 53,10 | |||
| 80 | 53,10 | |||
| 02.07.2026 | 18:32:48,290 | 40 | 53,10 | |
| 40 | 53,10 | |||
| 40 | 53,10 | |||
| 02.07.2026 | 18:32:25,875 | 15 | 53,10 | |
| 15 | 53,10 | |||
| 15 | 53,10 | |||
| 02.07.2026 | 18:32:25,326 | 17 | 53,10 | |
| 17 | 53,10 | |||
| 17 | 53,10 | |||
| 02.07.2026 | 18:32:14,275 | 1 | 53,26 | |
| 1 | 53,26 | |||
| 1 | 53,26 | |||
| 02.07.2026 | 18:32:00,508 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 02.07.2026 | 18:31:59,523 | 100 | 53,10 | |
| 100 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 18:31:58,851 | 30 | 53,26 | |
| 30 | 53,26 | |||
| 30 | 53,26 | |||
| 02.07.2026 | 18:31:44,041 | 20 | 53,10 | |
| 20 | 53,10 | |||
| 20 | 53,10 | |||
| 02.07.2026 | 18:31:35,687 | 360 | 53,10 | |
| 360 | 53,10 | |||
| 200 | 53,10 | |||
| 100 | 53,10 | |||
| 60 | 53,10 | |||
| 02.07.2026 | 18:31:09,774 | 2 652 | 53,24 | |
| 2 651 | 53,24 | |||
| 1 | 53,24 | |||
| 1 | 53,24 | |||
| 2 419 | 53,24 | |||
| 100 | 53,24 | |||
| 132 | 53,24 | |||
| 02.07.2026 | 18:29:55,332 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 02.07.2026 | 18:29:55,250 | 35 | 53,26 | |
| 35 | 53,26 | |||
| 35 | 53,26 | |||
| 02.07.2026 | 18:29:24,356 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 02.07.2026 | 18:29:17,429 | 100 | 53,26 | |
| 100 | 53,26 | |||
| 100 | 53,26 | |||
| 02.07.2026 | 18:29:16,709 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 02.07.2026 | 18:29:10,463 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 02.07.2026 | 18:29:10,137 | 20 | 53,26 | |
| 20 | 53,26 | |||
| 20 | 53,26 | |||
| 02.07.2026 | 18:28:49,728 | 20 | 53,28 | |
| 1 | 53,28 | |||
| 19 | 53,28 | |||
| 20 | 53,28 | |||
| 02.07.2026 | 18:28:27,859 | 160 | 53,26 | |
| 160 | 53,26 | |||
| 160 | 53,26 | |||
| 02.07.2026 | 18:28:13,718 | 89 | 53,28 | |
| 89 | 53,28 | |||
| 89 | 53,28 | |||
| 02.07.2026 | 18:28:04,031 | 88 | 53,28 | |
| 88 | 53,28 | |||
| 88 | 53,28 | |||
| 02.07.2026 | 18:27:47,359 | 57 | 53,28 | |
| 57 | 53,28 | |||
| 57 | 53,28 | |||
| 02.07.2026 | 18:27:42,237 | 32 | 53,26 | |
| 32 | 53,26 | |||
| 32 | 53,26 | |||
| 02.07.2026 | 18:27:12,665 | 92 | 53,26 | |
| 92 | 53,26 | |||
| 92 | 53,26 | |||
| 02.07.2026 | 18:27:12,540 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 161 | 53,26 | |||
| 39 | 53,26 | |||
| 02.07.2026 | 18:26:58,854 | 200 | 53,26 | |
| 200 | 53,26 | |||
| 200 | 53,26 | |||
| 02.07.2026 | 18:26:57,718 | 1 040 | 53,26 | |
| 32 | 53,26 | |||
| 109 | 53,26 | |||
| 1 040 | 53,26 | |||
| 250 | 53,26 | |||
| 325 | 53,26 | |||
| 261 | 53,26 | |||
| 28 | 53,26 | |||
| 35 | 53,26 | |||
| 02.07.2026 | 18:26:53,747 | 205 | 53,26 | |
| 200 | 53,26 | |||
| 39 | 53,26 | |||
| 5 | 53,26 | |||
| 155 | 53,26 | |||
| 11 | 53,26 | |||
| 02.07.2026 | 18:25:13,730 | 349 | 53,22 | |
| 200 | 53,22 | |||
| 49 | 53,22 | |||
| 349 | 53,22 | |||
| 100 | 53,22 | |||
| 02.07.2026 | 18:25:06,876 | 20 | 53,22 | |
| 20 | 53,22 | |||
| 20 | 53,22 | |||
| 02.07.2026 | 18:24:36,318 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 18:24:36,222 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 18:23:59,505 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 02.07.2026 | 18:23:55,523 | 10 | 53,04 | |
| 10 | 53,04 | |||
| 10 | 53,04 | |||
| 02.07.2026 | 18:23:48,833 | 50 | 53,04 | |
| 50 | 53,04 | |||
| 50 | 53,04 | |||
| 02.07.2026 | 18:23:45,445 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 02.07.2026 | 18:23:28,580 | 60 | 53,20 | |
| 60 | 53,20 | |||
| 60 | 53,20 | |||
| 02.07.2026 | 18:23:22,826 | 1 082 | 53,10 | |
| 169 | 53,10 | |||
| 342 | 53,10 | |||
| 813 | 53,10 | |||
| 740 | 53,10 | |||
| 100 | 53,10 | |||
| 02.07.2026 | 18:23:11,908 | 260 | 53,12 | |
| 200 | 53,12 | |||
| 260 | 53,12 | |||
| 60 | 53,12 | |||
| 02.07.2026 | 18:23:01,406 | 200 | 53,20 | |
| 200 | 53,20 | |||
| 153 | 53,20 | |||
| 47 | 53,20 | |||
| 02.07.2026 | 18:22:49,705 | 100 | 53,12 | |
| 100 | 53,12 | |||
| 100 | 53,12 | |||
| 02.07.2026 | 18:22:10,430 | 50 | 53,22 | |
| 50 | 53,22 | |||
| 50 | 53,22 | |||
| 02.07.2026 | 18:21:57,490 | 50 | 53,12 | |
| 50 | 53,12 | |||
| 50 | 53,12 | |||
| 02.07.2026 | 18:21:44,845 | 3 | 53,12 | |
| 3 | 53,12 | |||
| 3 | 53,12 | |||
| 02.07.2026 | 18:21:34,262 | 100 | 53,14 | |
| 100 | 53,14 | |||
| 100 | 53,14 | |||
| 02.07.2026 | 18:21:30,963 | 2 | 53,22 | |
| 2 | 53,22 | |||
| 2 | 53,22 | |||
| 02.07.2026 | 18:21:12,790 | 4 | 53,22 | |
| 4 | 53,22 | |||
| 4 | 53,22 | |||
| 02.07.2026 | 18:20:57,564 | 9 576 | 53,20 | |
| 9 576 | 53,20 | |||
| 9 576 | 53,20 | |||
| 02.07.2026 | 18:20:42,572 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 02.07.2026 | 18:20:34,229 | 25 | 53,26 | |
| 25 | 53,26 | |||
| 25 | 53,26 | |||
| 02.07.2026 | 18:20:26,588 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 02.07.2026 | 18:20:16,421 | 30 | 53,22 | |
| 30 | 53,22 | |||
| 30 | 53,22 | |||
| 02.07.2026 | 18:20:00,342 | 228 | 53,26 | |
| 54 | 53,26 | |||
| 80 | 53,26 | |||
| 228 | 53,26 | |||
| 94 | 53,26 | |||
| 02.07.2026 | 18:19:57,853 | 100 | 53,24 | |
| 100 | 53,24 | |||
| 40 | 53,24 | |||
| 60 | 53,24 | |||
| 02.07.2026 | 18:19:48,299 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:19:32,434 | 100 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 02.07.2026 | 18:19:27,241 | 1 | 53,22 | |
| 1 | 53,22 | |||
| 1 | 53,22 | |||
| 02.07.2026 | 18:19:08,732 | 185 | 53,22 | |
| 185 | 53,22 | |||
| 185 | 53,22 | |||
| 02.07.2026 | 18:19:08,572 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:19:07,815 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:18:55,649 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:18:50,933 | 2 | 53,26 | |
| 2 | 53,26 | |||
| 2 | 53,26 | |||
| 02.07.2026 | 18:18:40,349 | 180 | 53,22 | |
| 180 | 53,22 | |||
| 180 | 53,22 | |||
| 02.07.2026 | 18:18:39,728 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:18:39,077 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 20 | 53,22 | |||
| 180 | 53,22 | |||
| 02.07.2026 | 18:18:38,432 | 200 | 53,22 | |
| 100 | 53,22 | |||
| 100 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:17:59,479 | 200 | 53,22 | |
| 200 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:17:17,591 | 80 | 53,22 | |
| 80 | 53,22 | |||
| 80 | 53,22 | |||
| 02.07.2026 | 18:17:15,571 | 25 | 53,22 | |
| 25 | 53,22 | |||
| 25 | 53,22 | |||
| 02.07.2026 | 18:17:02,920 | 2 128 | 53,22 | |
| 165 | 53,22 | |||
| 200 | 53,22 | |||
| 100 | 53,22 | |||
| 9 | 53,22 | |||
| 100 | 53,22 | |||
| 15 | 53,22 | |||
| 1 235 | 53,22 | |||
| 2 128 | 53,22 | |||
| 34 | 53,22 | |||
| 20 | 53,22 | |||
| 150 | 53,22 | |||
| 100 | 53,22 | |||
| 02.07.2026 | 18:16:59,410 | 200 | 53,22 | |
| 15 | 53,22 | |||
| 185 | 53,22 | |||
| 200 | 53,22 | |||
| 02.07.2026 | 18:15:50,121 | 424 | 53,18 | |
| 200 | 53,18 | |||
| 24 | 53,18 | |||
| 424 | 53,18 | |||
| 200 | 53,18 | |||
| 02.07.2026 | 18:15:48,302 | 200 | 53,12 | |
| 50 | 53,12 | |||
| 106 | 53,12 | |||
| 44 | 53,12 | |||
| 200 | 53,12 | |||
| 02.07.2026 | 18:15:34,323 | 35 | 53,04 | |
| 35 | 53,04 | |||
| 35 | 53,04 | |||
| 02.07.2026 | 18:15:33,531 | 140 | 53,04 | |
| 140 | 53,04 | |||
| 140 | 53,04 | |||
| 02.07.2026 | 18:15:32,917 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 02.07.2026 | 18:15:32,239 | 350 | 53,04 | |
| 200 | 53,04 | |||
| 350 | 53,04 | |||
| 150 | 53,04 | |||
| 02.07.2026 | 18:15:04,611 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 200 | 53,04 | |||
| 02.07.2026 | 18:14:34,452 | 125 | 53,04 | |
| 125 | 53,04 | |||
| 125 | 53,04 | |||
| 02.07.2026 | 18:14:20,499 | 20 | 53,12 | |
| 20 | 53,12 | |||
| 20 | 53,12 | |||
| 02.07.2026 | 18:14:04,452 | 30 | 53,04 | |
| 30 | 53,04 | |||
| 30 | 53,04 | |||
| 02.07.2026 | 18:13:10,486 | 33 | 53,04 | |
| 33 | 53,04 | |||
| 33 | 53,04 | |||
| 02.07.2026 | 18:12:48,410 | 250 | 53,12 | |
| 150 | 53,12 | |||
| 250 | 53,12 | |||
| 100 | 53,12 | |||
| 02.07.2026 | 18:12:19,191 | 23 | 53,02 | |
| 23 | 53,02 | |||
| 23 | 53,02 | |||
| 02.07.2026 | 18:11:51,878 | 179 | 52,96 | |
| 179 | 52,96 | |||
| 179 | 52,96 | |||
| 02.07.2026 | 18:11:50,425 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 02.07.2026 | 18:11:35,780 | 50 | 52,96 | |
| 50 | 52,96 | |||
| 50 | 52,96 | |||
| 02.07.2026 | 18:11:18,391 | 102 | 53,10 | |
| 46 | 53,10 | |||
| 102 | 53,10 | |||
| 56 | 53,10 | |||
| 02.07.2026 | 18:11:17,106 | 200 | 53,04 | |
| 200 | 53,04 | |||
| 170 | 53,04 | |||
| 30 | 53,04 | |||
| 02.07.2026 | 18:11:14,664 | 150 | 52,96 | |
| 150 | 52,96 | |||
| 150 | 52,96 | |||
| 02.07.2026 | 18:11:13,862 | 69 | 53,04 | |
| 69 | 53,04 | |||
| 69 | 53,04 | |||
| 02.07.2026 | 18:11:13,364 | 59 | 53,00 | |
| 22 | 53,00 | |||
| 37 | 53,00 | |||
| 59 | 53,00 | |||
| 02.07.2026 | 18:10:40,886 | 200 | 52,96 | |
| 200 | 52,96 | |||
| 200 | 52,96 | |||
| 02.07.2026 | 18:10:37,991 | 125 | 52,96 | |
| 125 | 52,96 | |||
| 125 | 52,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00