Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
819
2059
48,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.06.2026 | 12:32:42,119 | 40 | 47,11 | |
| 40 | 47,11 | |||
| 40 | 47,11 | |||
| 30.06.2026 | 12:32:40,606 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 30.06.2026 | 12:32:27,697 | 53 | 47,12 | |
| 53 | 47,12 | |||
| 53 | 47,12 | |||
| 30.06.2026 | 12:31:45,290 | 450 | 47,12 | |
| 450 | 47,12 | |||
| 450 | 47,12 | |||
| 30.06.2026 | 12:31:33,458 | 3 240 | 47,07 | |
| 3 240 | 47,07 | |||
| 3 240 | 47,07 | |||
| 30.06.2026 | 12:31:29,263 | 450 | 47,09 | |
| 450 | 47,09 | |||
| 450 | 47,09 | |||
| 30.06.2026 | 12:31:29,075 | 450 | 47,09 | |
| 450 | 47,09 | |||
| 450 | 47,09 | |||
| 30.06.2026 | 12:31:26,249 | 450 | 47,09 | |
| 40 | 47,09 | |||
| 450 | 47,09 | |||
| 410 | 47,09 | |||
| 30.06.2026 | 12:31:13,848 | 450 | 47,09 | |
| 450 | 47,09 | |||
| 450 | 47,09 | |||
| 30.06.2026 | 12:30:59,860 | 300 | 47,11 | |
| 300 | 47,11 | |||
| 300 | 47,11 | |||
| 30.06.2026 | 12:29:31,485 | 50 | 47,08 | |
| 50 | 47,08 | |||
| 50 | 47,08 | |||
| 30.06.2026 | 12:28:58,179 | 200 | 47,06 | |
| 200 | 47,06 | |||
| 200 | 47,06 | |||
| 30.06.2026 | 12:28:23,499 | 100 | 47,06 | |
| 100 | 47,06 | |||
| 100 | 47,06 | |||
| 30.06.2026 | 12:27:39,768 | 150 | 47,04 | |
| 150 | 47,04 | |||
| 150 | 47,04 | |||
| 30.06.2026 | 12:26:52,385 | 8 | 47,06 | |
| 8 | 47,06 | |||
| 8 | 47,06 | |||
| 30.06.2026 | 12:24:46,167 | 50 | 47,04 | |
| 50 | 47,04 | |||
| 50 | 47,04 | |||
| 30.06.2026 | 12:23:44,395 | 50 | 47,07 | |
| 50 | 47,07 | |||
| 50 | 47,07 | |||
| 30.06.2026 | 12:23:39,247 | 20 | 47,07 | |
| 20 | 47,07 | |||
| 20 | 47,07 | |||
| 30.06.2026 | 12:23:37,591 | 200 | 47,07 | |
| 200 | 47,07 | |||
| 200 | 47,07 | |||
| 30.06.2026 | 12:22:46,687 | 60 | 47,07 | |
| 60 | 47,07 | |||
| 60 | 47,07 | |||
| 30.06.2026 | 12:22:46,608 | 40 | 47,07 | |
| 40 | 47,07 | |||
| 40 | 47,07 | |||
| 30.06.2026 | 12:21:49,820 | 45 | 47,07 | |
| 45 | 47,07 | |||
| 45 | 47,07 | |||
| 30.06.2026 | 12:21:29,026 | 171 | 47,07 | |
| 171 | 47,07 | |||
| 171 | 47,07 | |||
| 30.06.2026 | 12:20:34,338 | 100 | 47,10 | |
| 100 | 47,10 | |||
| 100 | 47,10 | |||
| 30.06.2026 | 12:20:21,522 | 100 | 47,10 | |
| 75 | 47,10 | |||
| 100 | 47,10 | |||
| 25 | 47,10 | |||
| 30.06.2026 | 12:20:15,910 | 450 | 47,10 | |
| 450 | 47,10 | |||
| 450 | 47,10 | |||
| 30.06.2026 | 12:19:56,472 | 10 | 47,11 | |
| 10 | 47,11 | |||
| 10 | 47,11 | |||
| 30.06.2026 | 12:19:49,827 | 1 | 47,11 | |
| 1 | 47,11 | |||
| 1 | 47,11 | |||
| 30.06.2026 | 12:19:48,722 | 8 | 47,11 | |
| 8 | 47,11 | |||
| 8 | 47,11 | |||
| 30.06.2026 | 12:19:29,513 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 30.06.2026 | 12:19:11,474 | 15 | 47,10 | |
| 15 | 47,10 | |||
| 15 | 47,10 | |||
| 30.06.2026 | 12:17:54,859 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 30.06.2026 | 12:17:26,994 | 180 | 47,10 | |
| 180 | 47,10 | |||
| 180 | 47,10 | |||
| 30.06.2026 | 12:17:14,553 | 300 | 47,11 | |
| 300 | 47,11 | |||
| 300 | 47,11 | |||
| 30.06.2026 | 12:17:11,599 | 3 | 47,11 | |
| 3 | 47,11 | |||
| 3 | 47,11 | |||
| 30.06.2026 | 12:16:40,966 | 1 | 47,10 | |
| 1 | 47,10 | |||
| 1 | 47,10 | |||
| 30.06.2026 | 12:16:27,338 | 15 | 47,11 | |
| 15 | 47,11 | |||
| 15 | 47,11 | |||
| 30.06.2026 | 12:16:05,626 | 5 | 47,09 | |
| 5 | 47,09 | |||
| 5 | 47,09 | |||
| 30.06.2026 | 12:15:57,320 | 120 | 47,10 | |
| 50 | 47,10 | |||
| 120 | 47,10 | |||
| 70 | 47,10 | |||
| 30.06.2026 | 12:15:41,103 | 450 | 47,10 | |
| 450 | 47,10 | |||
| 450 | 47,10 | |||
| 30.06.2026 | 12:14:25,168 | 50 | 47,08 | |
| 50 | 47,08 | |||
| 50 | 47,08 | |||
| 30.06.2026 | 12:13:49,152 | 450 | 47,08 | |
| 450 | 47,08 | |||
| 450 | 47,08 | |||
| 30.06.2026 | 12:13:06,878 | 70 | 47,08 | |
| 70 | 47,08 | |||
| 70 | 47,08 | |||
| 30.06.2026 | 12:12:42,913 | 47 | 47,07 | |
| 47 | 47,07 | |||
| 47 | 47,07 | |||
| 30.06.2026 | 12:12:15,325 | 3 | 47,04 | |
| 3 | 47,04 | |||
| 3 | 47,04 | |||
| 30.06.2026 | 12:12:06,895 | 10 | 47,06 | |
| 10 | 47,06 | |||
| 10 | 47,06 | |||
| 30.06.2026 | 12:11:51,396 | 10 | 47,05 | |
| 10 | 47,05 | |||
| 10 | 47,05 | |||
| 30.06.2026 | 12:11:40,393 | 70 | 47,03 | |
| 70 | 47,03 | |||
| 70 | 47,03 | |||
| 30.06.2026 | 12:10:25,118 | 15 | 47,01 | |
| 15 | 47,01 | |||
| 15 | 47,01 | |||
| 30.06.2026 | 12:09:52,651 | 212 | 47,03 | |
| 212 | 47,03 | |||
| 212 | 47,03 | |||
| 30.06.2026 | 12:09:07,403 | 6 | 47,03 | |
| 6 | 47,03 | |||
| 6 | 47,03 | |||
| 30.06.2026 | 12:08:31,523 | 100 | 47,03 | |
| 100 | 47,03 | |||
| 100 | 47,03 | |||
| 30.06.2026 | 12:08:15,833 | 20 | 47,02 | |
| 20 | 47,02 | |||
| 20 | 47,02 | |||
| 30.06.2026 | 12:07:55,228 | 35 | 47,04 | |
| 35 | 47,04 | |||
| 35 | 47,04 | |||
| 30.06.2026 | 12:06:47,399 | 100 | 47,00 | |
| 100 | 47,00 | |||
| 100 | 47,00 | |||
| 30.06.2026 | 12:06:40,508 | 10 | 47,00 | |
| 10 | 47,00 | |||
| 10 | 47,00 | |||
| 30.06.2026 | 12:05:20,788 | 200 | 46,98 | |
| 200 | 46,98 | |||
| 200 | 46,98 | |||
| 30.06.2026 | 12:04:51,410 | 100 | 46,99 | |
| 100 | 46,99 | |||
| 100 | 46,99 | |||
| 30.06.2026 | 12:04:22,807 | 24 | 47,00 | |
| 12 | 47,00 | |||
| 24 | 47,00 | |||
| 12 | 47,00 | |||
| 30.06.2026 | 12:04:05,671 | 25 | 47,01 | |
| 25 | 47,01 | |||
| 25 | 47,01 | |||
| 30.06.2026 | 12:03:57,661 | 50 | 47,02 | |
| 50 | 47,02 | |||
| 50 | 47,02 | |||
| 30.06.2026 | 12:03:55,042 | 450 | 47,02 | |
| 450 | 47,02 | |||
| 450 | 47,02 | |||
| 30.06.2026 | 12:03:49,096 | 230 | 47,01 | |
| 230 | 47,01 | |||
| 230 | 47,01 | |||
| 30.06.2026 | 12:03:37,301 | 10 | 47,02 | |
| 10 | 47,02 | |||
| 10 | 47,02 | |||
| 30.06.2026 | 12:03:30,427 | 100 | 46,99 | |
| 100 | 46,99 | |||
| 100 | 46,99 | |||
| 30.06.2026 | 12:03:26,903 | 450 | 46,99 | |
| 450 | 46,99 | |||
| 450 | 46,99 | |||
| 30.06.2026 | 12:03:24,388 | 450 | 46,99 | |
| 450 | 46,99 | |||
| 450 | 46,99 | |||
| 30.06.2026 | 12:03:24,323 | 17 | 46,99 | |
| 17 | 46,99 | |||
| 17 | 46,99 | |||
| 30.06.2026 | 12:02:55,731 | 450 | 47,00 | |
| 450 | 47,00 | |||
| 450 | 47,00 | |||
| 30.06.2026 | 12:02:38,434 | 100 | 47,00 | |
| 100 | 47,00 | |||
| 100 | 47,00 | |||
| 30.06.2026 | 12:02:36,368 | 16 | 47,00 | |
| 16 | 47,00 | |||
| 16 | 47,00 | |||
| 30.06.2026 | 12:02:28,975 | 100 | 47,00 | |
| 100 | 47,00 | |||
| 100 | 47,00 | |||
| 30.06.2026 | 12:02:28,259 | 450 | 47,00 | |
| 450 | 47,00 | |||
| 450 | 47,00 | |||
| 30.06.2026 | 12:02:26,531 | 450 | 47,00 | |
| 450 | 47,00 | |||
| 450 | 47,00 | |||
| 30.06.2026 | 12:01:47,058 | 120 | 47,00 | |
| 120 | 47,00 | |||
| 120 | 47,00 | |||
| 30.06.2026 | 12:01:47,010 | 50 | 47,00 | |
| 50 | 47,00 | |||
| 50 | 47,00 | |||
| 30.06.2026 | 12:00:39,312 | 11 | 47,05 | |
| 11 | 47,05 | |||
| 11 | 47,05 | |||
| 30.06.2026 | 11:59:50,090 | 50 | 47,07 | |
| 50 | 47,07 | |||
| 50 | 47,07 | |||
| 30.06.2026 | 11:58:58,523 | 21 | 47,11 | |
| 21 | 47,11 | |||
| 21 | 47,11 | |||
| 30.06.2026 | 11:58:29,928 | 200 | 47,11 | |
| 200 | 47,11 | |||
| 200 | 47,11 | |||
| 30.06.2026 | 11:58:10,001 | 7 | 47,10 | |
| 7 | 47,10 | |||
| 7 | 47,10 | |||
| 30.06.2026 | 11:57:57,322 | 35 | 47,11 | |
| 35 | 47,11 | |||
| 35 | 47,11 | |||
| 30.06.2026 | 11:57:24,605 | 75 | 47,14 | |
| 75 | 47,14 | |||
| 75 | 47,14 | |||
| 30.06.2026 | 11:57:19,201 | 20 | 47,12 | |
| 20 | 47,12 | |||
| 20 | 47,12 | |||
| 30.06.2026 | 11:55:59,689 | 43 | 47,12 | |
| 43 | 47,12 | |||
| 43 | 47,12 | |||
| 30.06.2026 | 11:55:54,519 | 25 | 47,10 | |
| 25 | 47,10 | |||
| 25 | 47,10 | |||
| 30.06.2026 | 11:55:38,954 | 100 | 47,10 | |
| 100 | 47,10 | |||
| 100 | 47,10 | |||
| 30.06.2026 | 11:55:34,842 | 125 | 47,10 | |
| 125 | 47,10 | |||
| 125 | 47,10 | |||
| 30.06.2026 | 11:55:17,533 | 264 | 47,08 | |
| 264 | 47,08 | |||
| 264 | 47,08 | |||
| 30.06.2026 | 11:55:17,345 | 450 | 47,08 | |
| 450 | 47,08 | |||
| 450 | 47,08 | |||
| 30.06.2026 | 11:55:14,007 | 450 | 47,08 | |
| 450 | 47,08 | |||
| 450 | 47,08 | |||
| 30.06.2026 | 11:55:13,477 | 450 | 47,08 | |
| 450 | 47,08 | |||
| 386 | 47,08 | |||
| 64 | 47,08 | |||
| 30.06.2026 | 11:55:11,132 | 450 | 47,08 | |
| 450 | 47,08 | |||
| 450 | 47,08 | |||
| 30.06.2026 | 11:54:59,250 | 650 | 47,06 | |
| 650 | 47,06 | |||
| 650 | 47,06 | |||
| 30.06.2026 | 11:54:42,204 | 50 | 47,09 | |
| 50 | 47,09 | |||
| 50 | 47,09 | |||
| 30.06.2026 | 11:54:32,054 | 150 | 47,08 | |
| 150 | 47,08 | |||
| 150 | 47,08 | |||
| 30.06.2026 | 11:53:44,926 | 70 | 47,08 | |
| 70 | 47,08 | |||
| 70 | 47,08 | |||
| 30.06.2026 | 11:53:40,248 | 1 | 47,11 | |
| 1 | 47,11 | |||
| 1 | 47,11 | |||
| 30.06.2026 | 11:53:37,103 | 100 | 47,11 | |
| 100 | 47,11 | |||
| 100 | 47,11 | |||
| 30.06.2026 | 11:52:56,870 | 126 | 47,15 | |
| 126 | 47,15 | |||
| 126 | 47,15 | |||
| 30.06.2026 | 11:52:46,529 | 100 | 47,18 | |
| 100 | 47,18 | |||
| 100 | 47,18 | |||
| 30.06.2026 | 11:52:31,401 | 100 | 47,17 | |
| 100 | 47,17 | |||
| 100 | 47,17 | |||
| 30.06.2026 | 11:52:03,389 | 30 | 47,19 | |
| 30 | 47,19 | |||
| 30 | 47,19 | |||
| 30.06.2026 | 11:51:49,871 | 100 | 47,21 | |
| 100 | 47,21 | |||
| 100 | 47,21 | |||
| 30.06.2026 | 11:51:49,232 | 450 | 47,21 | |
| 450 | 47,21 | |||
| 450 | 47,21 | |||
| 30.06.2026 | 11:51:46,501 | 450 | 47,21 | |
| 450 | 47,21 | |||
| 450 | 47,21 | |||
| 30.06.2026 | 11:51:24,278 | 50 | 47,20 | |
| 50 | 47,20 | |||
| 50 | 47,20 | |||
| 30.06.2026 | 11:51:06,948 | 250 | 47,21 | |
| 250 | 47,21 | |||
| 250 | 47,21 | |||
| 30.06.2026 | 11:51:06,515 | 36 | 47,21 | |
| 36 | 47,21 | |||
| 36 | 47,21 | |||
| 30.06.2026 | 11:51:01,079 | 4 | 47,21 | |
| 4 | 47,21 | |||
| 4 | 47,21 | |||
| 30.06.2026 | 11:50:16,931 | 20 | 47,21 | |
| 20 | 47,21 | |||
| 20 | 47,21 | |||
| 30.06.2026 | 11:49:18,844 | 4 | 47,20 | |
| 4 | 47,20 | |||
| 4 | 47,20 | |||
| 30.06.2026 | 11:49:16,556 | 100 | 47,20 | |
| 100 | 47,20 | |||
| 100 | 47,20 | |||
| 30.06.2026 | 11:46:53,296 | 3 | 47,18 | |
| 3 | 47,18 | |||
| 3 | 47,18 | |||
| 30.06.2026 | 11:46:35,400 | 50 | 47,19 | |
| 50 | 47,19 | |||
| 50 | 47,19 | |||
| 30.06.2026 | 11:45:40,556 | 120 | 47,23 | |
| 20 | 47,23 | |||
| 120 | 47,23 | |||
| 100 | 47,23 | |||
| 30.06.2026 | 11:45:39,825 | 3 | 47,23 | |
| 3 | 47,23 | |||
| 3 | 47,23 | |||
| 30.06.2026 | 11:44:54,082 | 150 | 47,21 | |
| 150 | 47,21 | |||
| 150 | 47,21 | |||
| 30.06.2026 | 11:44:36,722 | 25 | 47,21 | |
| 25 | 47,21 | |||
| 25 | 47,21 | |||
| 30.06.2026 | 11:44:22,956 | 320 | 47,20 | |
| 320 | 47,20 | |||
| 320 | 47,20 | |||
| 30.06.2026 | 11:44:08,999 | 13 | 47,21 | |
| 13 | 47,21 | |||
| 13 | 47,21 | |||
| 30.06.2026 | 11:42:55,747 | 20 | 47,23 | |
| 20 | 47,23 | |||
| 20 | 47,23 | |||
| 30.06.2026 | 11:42:54,625 | 200 | 47,21 | |
| 200 | 47,21 | |||
| 200 | 47,21 | |||
| 30.06.2026 | 11:42:54,484 | 400 | 47,20 | |
| 400 | 47,20 | |||
| 400 | 47,20 | |||
| 30.06.2026 | 11:42:45,470 | 114 | 47,20 | |
| 114 | 47,20 | |||
| 14 | 47,20 | |||
| 100 | 47,20 | |||
| 30.06.2026 | 11:42:24,651 | 448 | 47,20 | |
| 60 | 47,20 | |||
| 355 | 47,20 | |||
| 33 | 47,20 | |||
| 448 | 47,20 | |||
| 30.06.2026 | 11:42:20,303 | 800 | 47,19 | |
| 800 | 47,19 | |||
| 800 | 47,19 | |||
| 30.06.2026 | 11:42:16,663 | 50 | 47,19 | |
| 50 | 47,19 | |||
| 50 | 47,19 | |||
| 30.06.2026 | 11:42:01,626 | 80 | 47,18 | |
| 80 | 47,18 | |||
| 80 | 47,18 | |||
| 30.06.2026 | 11:41:50,020 | 1 | 47,19 | |
| 1 | 47,19 | |||
| 1 | 47,19 | |||
| 30.06.2026 | 11:41:31,954 | 88 | 47,18 | |
| 88 | 47,18 | |||
| 88 | 47,18 | |||
| 30.06.2026 | 11:41:27,833 | 450 | 47,18 | |
| 15 | 47,18 | |||
| 450 | 47,18 | |||
| 325 | 47,18 | |||
| 110 | 47,18 | |||
| 30.06.2026 | 11:40:27,562 | 450 | 47,18 | |
| 450 | 47,18 | |||
| 450 | 47,18 | |||
| 30.06.2026 | 11:40:14,481 | 450 | 47,17 | |
| 200 | 47,17 | |||
| 450 | 47,17 | |||
| 250 | 47,17 | |||
| 30.06.2026 | 11:40:14,276 | 155 | 47,17 | |
| 155 | 47,17 | |||
| 155 | 47,17 | |||
| 30.06.2026 | 11:39:53,827 | 110 | 47,16 | |
| 110 | 47,16 | |||
| 110 | 47,16 | |||
| 30.06.2026 | 11:39:42,219 | 10 | 47,16 | |
| 10 | 47,16 | |||
| 10 | 47,16 | |||
| 30.06.2026 | 11:39:38,433 | 89 | 47,15 | |
| 89 | 47,15 | |||
| 89 | 47,15 | |||
| 30.06.2026 | 11:39:38,121 | 350 | 47,15 | |
| 350 | 47,15 | |||
| 350 | 47,15 | |||
| 30.06.2026 | 11:39:37,936 | 350 | 47,15 | |
| 350 | 47,15 | |||
| 350 | 47,15 | |||
| 30.06.2026 | 11:39:37,790 | 350 | 47,15 | |
| 350 | 47,15 | |||
| 350 | 47,15 | |||
| 30.06.2026 | 11:39:37,651 | 350 | 47,15 | |
| 350 | 47,15 | |||
| 350 | 47,15 | |||
| 30.06.2026 | 11:39:37,497 | 350 | 47,15 | |
| 350 | 47,15 | |||
| 350 | 47,15 | |||
| 30.06.2026 | 11:39:37,327 | 350 | 47,15 | |
| 350 | 47,15 | |||
| 350 | 47,15 | |||
| 30.06.2026 | 11:39:37,137 | 350 | 47,15 | |
| 350 | 47,15 | |||
| 350 | 47,15 | |||
| 30.06.2026 | 11:39:36,996 | 450 | 47,15 | |
| 450 | 47,15 | |||
| 450 | 47,15 | |||
| 30.06.2026 | 11:39:36,815 | 450 | 47,15 | |
| 450 | 47,15 | |||
| 450 | 47,15 | |||
| 30.06.2026 | 11:39:36,669 | 450 | 47,15 | |
| 450 | 47,15 | |||
| 450 | 47,15 | |||
| 30.06.2026 | 11:39:36,481 | 550 | 47,15 | |
| 100 | 47,15 | |||
| 450 | 47,15 | |||
| 550 | 47,15 | |||
| 30.06.2026 | 11:39:31,865 | 450 | 47,15 | |
| 450 | 47,15 | |||
| 450 | 47,15 | |||
| 30.06.2026 | 11:39:31,103 | 475 | 47,15 | |
| 25 | 47,15 | |||
| 300 | 47,15 | |||
| 450 | 47,15 | |||
| 175 | 47,15 | |||
| 30.06.2026 | 11:39:04,861 | 350 | 47,15 | |
| 344 | 47,15 | |||
| 350 | 47,15 | |||
| 6 | 47,15 | |||
| 30.06.2026 | 11:38:46,903 | 110 | 47,10 | |
| 10 | 47,10 | |||
| 100 | 47,10 | |||
| 110 | 47,10 | |||
| 30.06.2026 | 11:38:35,983 | 60 | 47,09 | |
| 60 | 47,09 | |||
| 60 | 47,09 | |||
| 30.06.2026 | 11:37:59,336 | 50 | 47,09 | |
| 50 | 47,09 | |||
| 50 | 47,09 | |||
| 30.06.2026 | 11:37:55,360 | 450 | 47,09 | |
| 450 | 47,09 | |||
| 450 | 47,09 | |||
| 30.06.2026 | 11:37:50,008 | 150 | 47,09 | |
| 150 | 47,09 | |||
| 150 | 47,09 | |||
| 30.06.2026 | 11:37:46,627 | 350 | 47,09 | |
| 350 | 47,09 | |||
| 350 | 47,09 | |||
| 30.06.2026 | 11:37:23,004 | 100 | 47,09 | |
| 100 | 47,09 | |||
| 100 | 47,09 | |||
| 30.06.2026 | 11:36:21,844 | 40 | 47,10 | |
| 40 | 47,10 | |||
| 40 | 47,10 | |||
| 30.06.2026 | 11:36:00,461 | 20 | 47,10 | |
| 20 | 47,10 | |||
| 20 | 47,10 | |||
| 30.06.2026 | 11:34:51,223 | 200 | 47,07 | |
| 200 | 47,07 | |||
| 200 | 47,07 | |||
| 30.06.2026 | 11:34:27,948 | 100 | 47,06 | |
| 100 | 47,06 | |||
| 100 | 47,06 | |||
| 30.06.2026 | 11:34:12,253 | 3 | 47,06 | |
| 3 | 47,06 | |||
| 3 | 47,06 | |||
| 30.06.2026 | 11:33:57,227 | 1 | 47,09 | |
| 1 | 47,09 | |||
| 1 | 47,09 | |||
| 30.06.2026 | 11:33:55,779 | 200 | 47,09 | |
| 200 | 47,09 | |||
| 200 | 47,09 | |||
| 30.06.2026 | 11:33:17,948 | 6 | 47,10 | |
| 6 | 47,10 | |||
| 6 | 47,10 | |||
| 30.06.2026 | 11:33:05,219 | 450 | 47,10 | |
| 450 | 47,10 | |||
| 450 | 47,10 | |||
| 30.06.2026 | 11:32:33,639 | 280 | 47,06 | |
| 280 | 47,06 | |||
| 280 | 47,06 | |||
| 30.06.2026 | 11:32:33,024 | 75 | 47,05 | |
| 75 | 47,05 | |||
| 75 | 47,05 | |||
| 30.06.2026 | 11:32:32,557 | 2 | 47,06 | |
| 2 | 47,06 | |||
| 2 | 47,06 | |||
| 30.06.2026 | 11:31:38,023 | 50 | 47,06 | |
| 50 | 47,06 | |||
| 50 | 47,06 | |||
| 30.06.2026 | 11:30:48,000 | 262 | 47,10 | |
| 12 | 47,10 | |||
| 200 | 47,10 | |||
| 50 | 47,10 | |||
| 262 | 47,10 | |||
| 30.06.2026 | 11:30:41,743 | 2 250 | 47,03 | |
| 12 | 47,03 | |||
| 2 000 | 47,03 | |||
| 1 950 | 47,03 | |||
| 238 | 47,03 | |||
| 300 | 47,03 | |||
| 30.06.2026 | 11:29:24,094 | 450 | 47,03 | |
| 450 | 47,03 | |||
| 450 | 47,03 | |||
| 30.06.2026 | 11:27:51,984 | 25 | 47,03 | |
| 25 | 47,03 | |||
| 25 | 47,03 | |||
| 30.06.2026 | 11:27:47,691 | 450 | 47,03 | |
| 450 | 47,03 | |||
| 450 | 47,03 | |||
| 30.06.2026 | 11:27:44,666 | 350 | 47,03 | |
| 350 | 47,03 | |||
| 350 | 47,03 | |||
| 30.06.2026 | 11:27:29,793 | 100 | 47,03 | |
| 100 | 47,03 | |||
| 100 | 47,03 | |||
| 30.06.2026 | 11:26:55,037 | 1 448 | 47,00 | |
| 1 448 | 47,00 | |||
| 1 448 | 47,00 | |||
| 30.06.2026 | 11:26:47,762 | 350 | 47,01 | |
| 350 | 47,01 | |||
| 350 | 47,01 | |||
| 30.06.2026 | 11:26:45,262 | 350 | 47,01 | |
| 350 | 47,01 | |||
| 350 | 47,01 | |||
| 30.06.2026 | 11:26:42,164 | 5 | 47,01 | |
| 5 | 47,01 | |||
| 5 | 47,01 | |||
| 30.06.2026 | 11:26:22,379 | 450 | 47,03 | |
| 450 | 47,03 | |||
| 450 | 47,03 | |||
| 30.06.2026 | 11:26:21,953 | 147 | 47,02 | |
| 147 | 47,02 | |||
| 147 | 47,02 | |||
| 30.06.2026 | 11:26:17,790 | 353 | 47,02 | |
| 350 | 47,02 | |||
| 353 | 47,02 | |||
| 1 | 47,02 | |||
| 2 | 47,02 | |||
| 30.06.2026 | 11:25:09,746 | 450 | 47,10 | |
| 100 | 47,10 | |||
| 450 | 47,10 | |||
| 150 | 47,10 | |||
| 200 | 47,10 | |||
| 30.06.2026 | 11:24:52,469 | 181 | 47,04 | |
| 181 | 47,04 | |||
| 181 | 47,04 | |||
| 30.06.2026 | 11:23:52,613 | 450 | 47,04 | |
| 450 | 47,04 | |||
| 450 | 47,04 | |||
| 30.06.2026 | 11:22:00,172 | 170 | 47,03 | |
| 170 | 47,03 | |||
| 170 | 47,03 | |||
| 30.06.2026 | 11:21:48,531 | 150 | 47,06 | |
| 150 | 47,06 | |||
| 150 | 47,06 | |||
| 30.06.2026 | 11:21:14,301 | 22 | 47,05 | |
| 22 | 47,05 | |||
| 22 | 47,05 | |||
| 30.06.2026 | 11:21:11,683 | 5 | 47,05 | |
| 5 | 47,05 | |||
| 5 | 47,05 | |||
| 30.06.2026 | 11:20:19,449 | 10 | 47,03 | |
| 10 | 47,03 | |||
| 10 | 47,03 | |||
| 30.06.2026 | 11:20:00,438 | 350 | 47,04 | |
| 350 | 47,04 | |||
| 350 | 47,04 | |||
| 30.06.2026 | 11:19:35,935 | 150 | 47,05 | |
| 150 | 47,05 | |||
| 150 | 47,05 | |||
| 30.06.2026 | 11:19:10,292 | 100 | 47,03 | |
| 100 | 47,03 | |||
| 100 | 47,03 | |||
| 30.06.2026 | 11:19:00,516 | 50 | 47,06 | |
| 50 | 47,06 | |||
| 50 | 47,06 | |||
| 30.06.2026 | 11:18:32,666 | 50 | 47,05 | |
| 50 | 47,05 | |||
| 50 | 47,05 | |||
| 30.06.2026 | 11:18:19,966 | 100 | 47,05 | |
| 100 | 47,05 | |||
| 100 | 47,05 | |||
| 30.06.2026 | 11:17:56,521 | 50 | 47,03 | |
| 50 | 47,03 | |||
| 50 | 47,03 | |||
| 30.06.2026 | 11:17:52,883 | 50 | 47,02 | |
| 50 | 47,02 | |||
| 50 | 47,02 | |||
| 30.06.2026 | 11:17:31,626 | 10 | 47,02 | |
| 10 | 47,02 | |||
| 10 | 47,02 | |||
| 30.06.2026 | 11:17:04,836 | 150 | 47,00 | |
| 150 | 47,00 | |||
| 150 | 47,00 | |||
| 30.06.2026 | 11:16:54,412 | 8 | 47,01 | |
| 8 | 47,01 | |||
| 8 | 47,01 | |||
| 30.06.2026 | 11:16:46,640 | 200 | 47,01 | |
| 200 | 47,01 | |||
| 200 | 47,01 | |||
| 30.06.2026 | 11:16:01,097 | 350 | 47,00 | |
| 350 | 47,00 | |||
| 350 | 47,00 | |||
| 30.06.2026 | 11:15:55,585 | 18 318 | 47,00 | |
| 100 | 47,00 | |||
| 100 | 47,00 | |||
| 40 | 47,00 | |||
| 250 | 47,00 | |||
| 26 | 47,00 | |||
| 108 | 47,00 | |||
| 2 800 | 47,00 | |||
| 600 | 47,00 | |||
| 55 | 47,00 | |||
| 22 | 47,00 | |||
| 11 534 | 47,00 | |||
| 10 | 47,00 | |||
| 250 | 47,00 | |||
| 200 | 47,00 | |||
| 20 | 47,00 | |||
| 18 318 | 47,00 | |||
| 227 | 47,00 | |||
| 100 | 47,00 | |||
| 165 | 47,00 | |||
| 1 500 | 47,00 | |||
| 100 | 47,00 | |||
| 21 | 47,00 | |||
| 80 | 47,00 | |||
| 10 | 47,00 | |||
| 30.06.2026 | 11:15:47,275 | 2 350 | 47,00 | |
| 300 | 47,00 | |||
| 100 | 47,00 | |||
| 2 000 | 47,00 | |||
| 350 | 47,00 | |||
| 682 | 47,00 | |||
| 773 | 47,00 | |||
| 220 | 47,00 | |||
| 275 | 47,00 | |||
| 30.06.2026 | 11:15:23,958 | 450 | 47,00 | |
| 90 | 47,00 | |||
| 92 | 47,00 | |||
| 268 | 47,00 | |||
| 450 | 47,00 | |||
| 30.06.2026 | 11:15:20,625 | 350 | 47,00 | |
| 350 | 47,00 | |||
| 50 | 47,00 | |||
| 50 | 47,00 | |||
| 130 | 47,00 | |||
| 120 | 47,00 | |||
| 30.06.2026 | 11:15:20,532 | 2 270 | 46,99 | |
| 2 270 | 46,99 | |||
| 2 000 | 46,99 | |||
| 220 | 46,99 | |||
| 50 | 46,99 | |||
| 30.06.2026 | 11:14:59,932 | 400 | 46,99 | |
| 50 | 46,99 | |||
| 20 | 46,99 | |||
| 230 | 46,99 | |||
| 400 | 46,99 | |||
| 100 | 46,99 | |||
| 30.06.2026 | 11:13:55,911 | 5 | 46,97 | |
| 5 | 46,97 | |||
| 5 | 46,97 | |||
| 30.06.2026 | 11:13:47,639 | 100 | 46,96 | |
| 100 | 46,96 | |||
| 100 | 46,96 | |||
| 30.06.2026 | 11:13:43,751 | 20 | 46,95 | |
| 20 | 46,95 | |||
| 20 | 46,95 | |||
| 30.06.2026 | 11:13:43,385 | 300 | 46,95 | |
| 300 | 46,95 | |||
| 300 | 46,95 | |||
| 30.06.2026 | 11:13:41,013 | 90 | 46,93 | |
| 90 | 46,93 | |||
| 90 | 46,93 | |||
| 30.06.2026 | 11:13:39,465 | 200 | 46,93 | |
| 50 | 46,93 | |||
| 200 | 46,93 | |||
| 90 | 46,93 | |||
| 60 | 46,93 | |||
| 30.06.2026 | 11:13:00,979 | 350 | 46,90 | |
| 350 | 46,90 | |||
| 350 | 46,90 | |||
| 30.06.2026 | 11:13:00,601 | 45 | 46,89 | |
| 45 | 46,89 | |||
| 45 | 46,89 | |||
| 30.06.2026 | 11:12:40,535 | 150 | 46,84 | |
| 150 | 46,84 | |||
| 150 | 46,84 | |||
| 30.06.2026 | 11:12:20,141 | 1 | 46,85 | |
| 1 | 46,85 | |||
| 1 | 46,85 | |||
| 30.06.2026 | 11:12:17,697 | 50 | 46,85 | |
| 10 | 46,85 | |||
| 40 | 46,85 | |||
| 50 | 46,85 | |||
| 30.06.2026 | 11:11:40,875 | 305 | 46,84 | |
| 105 | 46,84 | |||
| 100 | 46,84 | |||
| 50 | 46,84 | |||
| 200 | 46,84 | |||
| 154 | 46,84 | |||
| 1 | 46,84 | |||
| 30.06.2026 | 11:09:55,597 | 350 | 46,85 | |
| 350 | 46,85 | |||
| 110 | 46,85 | |||
| 240 | 46,85 | |||
| 30.06.2026 | 11:09:06,261 | 450 | 46,85 | |
| 450 | 46,85 | |||
| 450 | 46,85 | |||
| 30.06.2026 | 11:08:29,008 | 200 | 46,78 | |
| 200 | 46,78 | |||
| 200 | 46,78 | |||
| 30.06.2026 | 11:08:11,741 | 100 | 46,78 | |
| 100 | 46,78 | |||
| 100 | 46,78 | |||
| 30.06.2026 | 11:08:11,596 | 50 | 46,79 | |
| 50 | 46,79 | |||
| 50 | 46,79 | |||
| 30.06.2026 | 11:07:43,169 | 50 | 46,82 | |
| 50 | 46,82 | |||
| 50 | 46,82 | |||
| 30.06.2026 | 11:07:41,117 | 250 | 46,80 | |
| 250 | 46,80 | |||
| 250 | 46,80 | |||
| 30.06.2026 | 11:07:41,028 | 350 | 46,80 | |
| 350 | 46,80 | |||
| 350 | 46,80 | |||
| 30.06.2026 | 11:07:37,588 | 450 | 46,80 | |
| 450 | 46,80 | |||
| 450 | 46,80 | |||
| 30.06.2026 | 11:07:35,811 | 450 | 46,80 | |
| 450 | 46,80 | |||
| 450 | 46,80 | |||
| 30.06.2026 | 11:07:35,301 | 250 | 46,66 | |
| 75 | 46,66 | |||
| 50 | 46,66 | |||
| 173 | 46,66 | |||
| 200 | 46,66 | |||
| 2 | 46,66 | |||
| 30.06.2026 | 11:05:58,803 | 450 | 46,66 | |
| 450 | 46,66 | |||
| 450 | 46,66 | |||
| 30.06.2026 | 11:05:58,622 | 50 | 46,66 | |
| 50 | 46,66 | |||
| 50 | 46,66 | |||
| 30.06.2026 | 11:05:17,457 | 72 | 46,65 | |
| 22 | 46,65 | |||
| 50 | 46,65 | |||
| 72 | 46,65 | |||
| 30.06.2026 | 11:04:23,511 | 400 | 46,65 | |
| 400 | 46,65 | |||
| 400 | 46,65 | |||
| 30.06.2026 | 11:02:48,786 | 300 | 46,69 | |
| 300 | 46,69 | |||
| 300 | 46,69 | |||
| 30.06.2026 | 11:02:37,935 | 50 | 46,70 | |
| 50 | 46,70 | |||
| 50 | 46,70 | |||
| 30.06.2026 | 11:02:34,821 | 75 | 46,71 | |
| 75 | 46,71 | |||
| 75 | 46,71 | |||
| 30.06.2026 | 11:02:18,427 | 400 | 46,71 | |
| 400 | 46,71 | |||
| 400 | 46,71 | |||
| 30.06.2026 | 11:01:11,408 | 99 | 46,69 | |
| 99 | 46,69 | |||
| 99 | 46,69 | |||
| 30.06.2026 | 11:00:17,174 | 450 | 46,70 | |
| 450 | 46,70 | |||
| 450 | 46,70 | |||
| 30.06.2026 | 10:59:02,320 | 100 | 46,70 | |
| 100 | 46,70 | |||
| 100 | 46,70 | |||
| 30.06.2026 | 10:59:00,419 | 12 | 46,70 | |
| 12 | 46,70 | |||
| 12 | 46,70 | |||
| 30.06.2026 | 10:58:59,766 | 3 | 46,70 | |
| 3 | 46,70 | |||
| 3 | 46,70 | |||
| 30.06.2026 | 10:58:34,666 | 40 | 46,70 | |
| 40 | 46,70 | |||
| 40 | 46,70 | |||
| 30.06.2026 | 10:58:19,842 | 75 | 46,68 | |
| 75 | 46,68 | |||
| 75 | 46,68 | |||
| 30.06.2026 | 10:57:10,309 | 200 | 46,65 | |
| 200 | 46,65 | |||
| 200 | 46,65 | |||
| 30.06.2026 | 10:57:05,124 | 10 | 46,65 | |
| 10 | 46,65 | |||
| 10 | 46,65 | |||
| 30.06.2026 | 10:56:56,644 | 33 | 46,65 | |
| 33 | 46,65 | |||
| 33 | 46,65 | |||
| 30.06.2026 | 10:55:12,986 | 20 | 46,61 | |
| 20 | 46,61 | |||
| 20 | 46,61 | |||
| 30.06.2026 | 10:55:05,948 | 50 | 46,63 | |
| 50 | 46,63 | |||
| 50 | 46,63 | |||
| 30.06.2026 | 10:54:51,593 | 3 | 46,63 | |
| 3 | 46,63 | |||
| 3 | 46,63 | |||
| 30.06.2026 | 10:54:04,821 | 300 | 46,62 | |
| 300 | 46,62 | |||
| 300 | 46,62 | |||
| 30.06.2026 | 10:54:04,706 | 550 | 46,62 | |
| 350 | 46,62 | |||
| 200 | 46,62 | |||
| 550 | 46,62 | |||
| 30.06.2026 | 10:52:25,818 | 450 | 46,64 | |
| 450 | 46,64 | |||
| 450 | 46,64 | |||
| 30.06.2026 | 10:52:18,853 | 1 | 46,64 | |
| 1 | 46,64 | |||
| 1 | 46,64 | |||
| 30.06.2026 | 10:52:06,302 | 20 | 46,65 | |
| 20 | 46,65 | |||
| 20 | 46,65 | |||
| 30.06.2026 | 10:51:35,326 | 100 | 46,68 | |
| 100 | 46,68 | |||
| 100 | 46,68 | |||
| 30.06.2026 | 10:51:03,708 | 5 | 46,69 | |
| 5 | 46,69 | |||
| 5 | 46,69 | |||
| 30.06.2026 | 10:48:36,712 | 450 | 46,69 | |
| 450 | 46,69 | |||
| 450 | 46,69 | |||
| 30.06.2026 | 10:48:14,410 | 340 | 46,71 | |
| 340 | 46,71 | |||
| 340 | 46,71 | |||
| 30.06.2026 | 10:46:27,935 | 37 | 46,71 | |
| 37 | 46,71 | |||
| 37 | 46,71 | |||
| 30.06.2026 | 10:46:10,114 | 1 | 46,73 | |
| 1 | 46,73 | |||
| 1 | 46,73 | |||
| 30.06.2026 | 10:45:39,118 | 150 | 46,72 | |
| 150 | 46,72 | |||
| 150 | 46,72 | |||
| 30.06.2026 | 10:45:37,985 | 30 | 46,73 | |
| 30 | 46,73 | |||
| 30 | 46,73 | |||
| 30.06.2026 | 10:45:08,706 | 200 | 46,71 | |
| 200 | 46,71 | |||
| 200 | 46,71 | |||
| 30.06.2026 | 10:44:04,008 | 50 | 46,74 | |
| 50 | 46,74 | |||
| 50 | 46,74 | |||
| 30.06.2026 | 10:43:16,627 | 23 | 46,75 | |
| 23 | 46,75 | |||
| 23 | 46,75 | |||
| 30.06.2026 | 10:43:08,032 | 200 | 46,75 | |
| 200 | 46,75 | |||
| 200 | 46,75 | |||
| 30.06.2026 | 10:42:19,575 | 25 | 46,74 | |
| 25 | 46,74 | |||
| 25 | 46,74 | |||
| 30.06.2026 | 10:40:50,932 | 214 | 46,78 | |
| 214 | 46,78 | |||
| 214 | 46,78 | |||
| 30.06.2026 | 10:40:32,703 | 250 | 46,80 | |
| 250 | 46,80 | |||
| 250 | 46,80 | |||
| 30.06.2026 | 10:40:17,740 | 11 | 46,80 | |
| 11 | 46,80 | |||
| 11 | 46,80 | |||
| 30.06.2026 | 10:40:15,653 | 68 | 46,79 | |
| 68 | 46,79 | |||
| 68 | 46,79 | |||
| 30.06.2026 | 10:40:12,803 | 482 | 46,79 | |
| 482 | 46,79 | |||
| 32 | 46,79 | |||
| 450 | 46,79 | |||
| 30.06.2026 | 10:39:13,607 | 450 | 46,82 | |
| 450 | 46,82 | |||
| 450 | 46,82 | |||
| 30.06.2026 | 10:39:01,830 | 135 | 46,83 | |
| 135 | 46,83 | |||
| 135 | 46,83 | |||
| 30.06.2026 | 10:38:51,954 | 200 | 46,82 | |
| 200 | 46,82 | |||
| 200 | 46,82 | |||
| 30.06.2026 | 10:38:36,753 | 14 | 46,83 | |
| 14 | 46,83 | |||
| 14 | 46,83 | |||
| 30.06.2026 | 10:38:36,151 | 12 | 46,84 | |
| 12 | 46,84 | |||
| 12 | 46,84 | |||
| 30.06.2026 | 10:37:50,109 | 30 | 46,78 | |
| 30 | 46,78 | |||
| 30 | 46,78 | |||
| 30.06.2026 | 10:37:46,049 | 10 | 46,79 | |
| 10 | 46,79 | |||
| 10 | 46,79 | |||
| 30.06.2026 | 10:37:19,142 | 25 | 46,77 | |
| 25 | 46,77 | |||
| 25 | 46,77 | |||
| 30.06.2026 | 10:37:18,576 | 100 | 46,77 | |
| 100 | 46,77 | |||
| 100 | 46,77 | |||
| 30.06.2026 | 10:36:27,125 | 4 | 46,76 | |
| 4 | 46,76 | |||
| 4 | 46,76 | |||
| 30.06.2026 | 10:36:22,896 | 10 | 46,76 | |
| 10 | 46,76 | |||
| 10 | 46,76 | |||
| 30.06.2026 | 10:36:17,622 | 100 | 46,75 | |
| 100 | 46,75 | |||
| 100 | 46,75 | |||
| 30.06.2026 | 10:34:21,798 | 100 | 46,71 | |
| 100 | 46,71 | |||
| 100 | 46,71 | |||
| 30.06.2026 | 10:33:52,483 | 80 | 46,69 | |
| 80 | 46,69 | |||
| 80 | 46,69 | |||
| 30.06.2026 | 10:33:48,393 | 350 | 46,74 | |
| 350 | 46,74 | |||
| 350 | 46,74 | |||
| 30.06.2026 | 10:33:46,877 | 350 | 46,74 | |
| 350 | 46,74 | |||
| 350 | 46,74 | |||
| 30.06.2026 | 10:33:43,216 | 400 | 46,74 | |
| 400 | 46,74 | |||
| 400 | 46,74 | |||
| 30.06.2026 | 10:33:27,546 | 30 | 46,76 | |
| 30 | 46,76 | |||
| 30 | 46,76 | |||
| 30.06.2026 | 10:33:06,393 | 1 | 46,78 | |
| 1 | 46,78 | |||
| 1 | 46,78 | |||
| 30.06.2026 | 10:32:01,665 | 1 | 46,79 | |
| 1 | 46,79 | |||
| 1 | 46,79 | |||
| 30.06.2026 | 10:32:00,591 | 154 | 46,79 | |
| 154 | 46,79 | |||
| 154 | 46,79 | |||
| 30.06.2026 | 10:31:50,239 | 200 | 46,79 | |
| 200 | 46,79 | |||
| 200 | 46,79 | |||
| 30.06.2026 | 10:30:39,375 | 309 | 46,74 | |
| 309 | 46,74 | |||
| 309 | 46,74 | |||
| 30.06.2026 | 10:30:20,071 | 100 | 46,75 | |
| 100 | 46,75 | |||
| 100 | 46,75 | |||
| 30.06.2026 | 10:30:20,012 | 50 | 46,73 | |
| 50 | 46,73 | |||
| 50 | 46,73 | |||
| 30.06.2026 | 10:30:19,812 | 350 | 46,73 | |
| 350 | 46,73 | |||
| 350 | 46,73 | |||
| 30.06.2026 | 10:30:19,600 | 350 | 46,73 | |
| 350 | 46,73 | |||
| 350 | 46,73 | |||
| 30.06.2026 | 10:30:19,417 | 350 | 46,73 | |
| 350 | 46,73 | |||
| 350 | 46,73 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 000,00
Ask: 1 003,80
Umsatz: 68 224 TEUR -
Deutsche Telekom AG
Bid: 23,81 / Ask: 23,88
Umsatz: 54 822 TEUR -
Micron Technology Inc.
Bid: 1 013,60
Ask: 1 014,00
Umsatz: 46 641 TEUR -
Siemens Energy AG
Bid: 166,42 / Ask: 167,20
Umsatz: 34 770 TEUR -
SK Hynix Inc.
Bid: 1 555,00
Ask: 1 575,00
Umsatz: 28 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.06.2026 @ 22:00:00
Letzte Aktualisierung:
30.06.2026 @ 22:00:00