Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
492
687
1,0078
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 16:58:12,228 | 200 | 1,0234 | |
| 200 | 1,0234 | |||
| 200 | 1,0234 | |||
| 13.11.2026 | 16:58:10,844 | 1 062 | 1,035 | |
| 1 062 | 1,035 | |||
| 1 062 | 1,035 | |||
| 13.11.2026 | 16:57:05,747 | 1 000 | 1,035 | |
| 1 000 | 1,035 | |||
| 1 000 | 1,035 | |||
| 13.11.2026 | 16:56:35,021 | 10 000 | 1,035 | |
| 10 000 | 1,035 | |||
| 10 000 | 1,035 | |||
| 13.11.2026 | 16:56:28,822 | 500 | 1,035 | |
| 500 | 1,035 | |||
| 500 | 1,035 | |||
| 13.11.2026 | 16:56:07,433 | 1 000 | 1,035 | |
| 1 000 | 1,035 | |||
| 1 000 | 1,035 | |||
| 13.11.2026 | 16:55:29,582 | 1 000 | 1,035 | |
| 1 000 | 1,035 | |||
| 1 000 | 1,035 | |||
| 13.11.2026 | 16:55:27,161 | 3 800 | 1,0234 | |
| 3 300 | 1,0234 | |||
| 500 | 1,0234 | |||
| 3 800 | 1,0234 | |||
| 13.11.2026 | 16:55:24,384 | 2 500 | 1,0262 | |
| 2 500 | 1,0262 | |||
| 2 500 | 1,0262 | |||
| 13.11.2026 | 16:54:31,882 | 140 | 1,0262 | |
| 140 | 1,0262 | |||
| 140 | 1,0262 | |||
| 13.11.2026 | 16:54:25,808 | 2 500 | 1,0262 | |
| 2 500 | 1,0262 | |||
| 2 500 | 1,0262 | |||
| 13.11.2026 | 16:54:25,127 | 10 975 | 1,035 | |
| 500 | 1,035 | |||
| 1 000 | 1,035 | |||
| 4 000 | 1,035 | |||
| 4 975 | 1,035 | |||
| 450 | 1,035 | |||
| 9 810 | 1,035 | |||
| 1 000 | 1,035 | |||
| 200 | 1,035 | |||
| 15 | 1,035 | |||
| 13.11.2026 | 16:52:59,595 | 20 000 | 1,035 | |
| 20 000 | 1,035 | |||
| 20 000 | 1,035 | |||
| 13.11.2026 | 16:52:08,248 | 4 001 | 1,0234 | |
| 4 001 | 1,0234 | |||
| 4 001 | 1,0234 | |||
| 13.11.2026 | 16:51:41,411 | 450 | 1,0234 | |
| 450 | 1,0234 | |||
| 450 | 1,0234 | |||
| 13.11.2026 | 16:50:13,563 | 300 | 1,035 | |
| 300 | 1,035 | |||
| 300 | 1,035 | |||
| 13.11.2026 | 16:49:45,804 | 3 000 | 1,024 | |
| 3 000 | 1,024 | |||
| 3 000 | 1,024 | |||
| 13.11.2026 | 16:49:45,668 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 13.11.2026 | 16:49:44,471 | 3 000 | 1,024 | |
| 3 000 | 1,024 | |||
| 3 000 | 1,024 | |||
| 13.11.2026 | 16:49:43,136 | 3 000 | 1,024 | |
| 3 000 | 1,024 | |||
| 3 000 | 1,024 | |||
| 13.11.2026 | 16:49:41,803 | 3 000 | 1,024 | |
| 3 000 | 1,024 | |||
| 3 000 | 1,024 | |||
| 13.11.2026 | 16:49:40,045 | 3 000 | 1,024 | |
| 3 000 | 1,024 | |||
| 3 000 | 1,024 | |||
| 13.11.2026 | 16:49:38,074 | 3 000 | 1,024 | |
| 3 000 | 1,024 | |||
| 3 000 | 1,024 | |||
| 13.11.2026 | 16:49:36,600 | 3 000 | 1,024 | |
| 1 600 | 1,024 | |||
| 1 400 | 1,024 | |||
| 3 000 | 1,024 | |||
| 13.11.2026 | 16:48:35,128 | 10 | 1,0348 | |
| 10 | 1,0348 | |||
| 10 | 1,0348 | |||
| 13.11.2026 | 16:47:40,665 | 1 000 | 1,0348 | |
| 1 000 | 1,0348 | |||
| 1 000 | 1,0348 | |||
| 13.11.2026 | 16:47:04,583 | 1 000 | 1,0348 | |
| 1 000 | 1,0348 | |||
| 1 000 | 1,0348 | |||
| 13.11.2026 | 16:46:51,936 | 266 | 1,0232 | |
| 266 | 1,0232 | |||
| 266 | 1,0232 | |||
| 13.11.2026 | 16:46:37,006 | 500 | 1,0348 | |
| 500 | 1,0348 | |||
| 500 | 1,0348 | |||
| 13.11.2026 | 16:46:22,715 | 4 000 | 1,034 | |
| 4 000 | 1,034 | |||
| 4 000 | 1,034 | |||
| 13.11.2026 | 16:46:18,036 | 8 500 | 1,034 | |
| 8 500 | 1,034 | |||
| 8 500 | 1,034 | |||
| 13.11.2026 | 16:46:15,306 | 3 300 | 1,034 | |
| 3 300 | 1,034 | |||
| 3 300 | 1,034 | |||
| 13.11.2026 | 16:44:56,679 | 5 000 | 1,0342 | |
| 5 000 | 1,0342 | |||
| 5 000 | 1,0342 | |||
| 13.11.2026 | 16:44:26,402 | 400 | 1,0342 | |
| 400 | 1,0342 | |||
| 400 | 1,0342 | |||
| 13.11.2026 | 16:44:16,812 | 500 | 1,0342 | |
| 500 | 1,0342 | |||
| 500 | 1,0342 | |||
| 13.11.2026 | 16:43:27,869 | 2 500 | 1,0342 | |
| 2 500 | 1,0342 | |||
| 2 500 | 1,0342 | |||
| 13.11.2026 | 16:42:43,615 | 1 500 | 1,0336 | |
| 1 500 | 1,0336 | |||
| 1 500 | 1,0336 | |||
| 13.11.2026 | 16:41:41,210 | 2 400 | 1,034 | |
| 2 400 | 1,034 | |||
| 2 400 | 1,034 | |||
| 13.11.2026 | 16:41:40,439 | 8 000 | 1,034 | |
| 8 000 | 1,034 | |||
| 8 000 | 1,034 | |||
| 13.11.2026 | 16:41:29,516 | 700 | 1,0226 | |
| 700 | 1,0226 | |||
| 700 | 1,0226 | |||
| 13.11.2026 | 16:41:24,870 | 2 200 | 1,034 | |
| 2 200 | 1,034 | |||
| 2 200 | 1,034 | |||
| 13.11.2026 | 16:41:20,138 | 1 000 | 1,034 | |
| 1 000 | 1,034 | |||
| 1 000 | 1,034 | |||
| 13.11.2026 | 16:40:51,616 | 4 | 1,034 | |
| 4 | 1,034 | |||
| 4 | 1,034 | |||
| 13.11.2026 | 16:40:51,096 | 246 | 1,034 | |
| 246 | 1,034 | |||
| 246 | 1,034 | |||
| 13.11.2026 | 16:40:19,176 | 13 530 | 1,0226 | |
| 3 030 | 1,0226 | |||
| 13 530 | 1,0226 | |||
| 10 000 | 1,0226 | |||
| 500 | 1,0226 | |||
| 13.11.2026 | 16:40:18,845 | 27 670 | 1,0226 | |
| 20 000 | 1,0226 | |||
| 370 | 1,0226 | |||
| 26 970 | 1,0226 | |||
| 200 | 1,0226 | |||
| 700 | 1,0226 | |||
| 2 000 | 1,0226 | |||
| 850 | 1,0226 | |||
| 1 000 | 1,0226 | |||
| 250 | 1,0226 | |||
| 1 000 | 1,0226 | |||
| 2 000 | 1,0226 | |||
| 13.11.2026 | 16:40:01,202 | 20 000 | 1,05 | |
| 20 000 | 1,05 | |||
| 1 500 | 1,05 | |||
| 10 000 | 1,05 | |||
| 5 000 | 1,05 | |||
| 2 000 | 1,05 | |||
| 1 500 | 1,05 | |||
| 13.11.2026 | 16:40:01,085 | 600 | 1,0502 | |
| 600 | 1,0502 | |||
| 600 | 1,0502 | |||
| 13.11.2026 | 16:39:27,073 | 1 | 1,0588 | |
| 1 | 1,0588 | |||
| 1 | 1,0588 | |||
| 13.11.2026 | 16:39:26,499 | 249 | 1,0588 | |
| 249 | 1,0588 | |||
| 249 | 1,0588 | |||
| 13.11.2026 | 16:38:26,354 | 6 500 | 1,0502 | |
| 1 000 | 1,0502 | |||
| 160 | 1,0502 | |||
| 6 500 | 1,0502 | |||
| 5 340 | 1,0502 | |||
| 13.11.2026 | 16:38:26,302 | 2 500 | 1,0512 | |
| 2 500 | 1,0512 | |||
| 2 500 | 1,0512 | |||
| 13.11.2026 | 16:38:20,814 | 1 610 | 1,061 | |
| 1 610 | 1,061 | |||
| 1 610 | 1,061 | |||
| 13.11.2026 | 16:37:45,270 | 210 | 1,0694 | |
| 210 | 1,0694 | |||
| 210 | 1,0694 | |||
| 13.11.2026 | 16:37:33,334 | 1 850 | 1,07 | |
| 250 | 1,07 | |||
| 1 850 | 1,07 | |||
| 1 600 | 1,07 | |||
| 13.11.2026 | 16:37:26,313 | 2 069 | 1,0702 | |
| 2 069 | 1,0702 | |||
| 2 069 | 1,0702 | |||
| 13.11.2026 | 16:37:14,612 | 3 500 | 1,0702 | |
| 2 500 | 1,0702 | |||
| 1 000 | 1,0702 | |||
| 3 500 | 1,0702 | |||
| 13.11.2026 | 16:36:43,882 | 3 000 | 1,08 | |
| 3 000 | 1,08 | |||
| 3 000 | 1,08 | |||
| 13.11.2026 | 16:33:45,303 | 1 200 | 1,0884 | |
| 1 200 | 1,0884 | |||
| 1 200 | 1,0884 | |||
| 13.11.2026 | 16:33:25,102 | 676 | 1,0802 | |
| 676 | 1,0802 | |||
| 676 | 1,0802 | |||
| 13.11.2026 | 16:32:41,203 | 1 500 | 1,0802 | |
| 1 500 | 1,0802 | |||
| 1 500 | 1,0802 | |||
| 13.11.2026 | 16:32:41,114 | 927 | 1,0802 | |
| 927 | 1,0802 | |||
| 927 | 1,0802 | |||
| 13.11.2026 | 16:32:20,678 | 1 | 1,0884 | |
| 1 | 1,0884 | |||
| 1 | 1,0884 | |||
| 13.11.2026 | 16:32:00,848 | 1 500 | 1,0802 | |
| 1 500 | 1,0802 | |||
| 1 500 | 1,0802 | |||
| 13.11.2026 | 16:31:48,909 | 5 000 | 1,0802 | |
| 5 000 | 1,0802 | |||
| 5 000 | 1,0802 | |||
| 13.11.2026 | 16:31:07,669 | 252 | 1,0884 | |
| 252 | 1,0884 | |||
| 252 | 1,0884 | |||
| 13.11.2026 | 16:30:55,573 | 3 000 | 1,0802 | |
| 2 000 | 1,0802 | |||
| 3 000 | 1,0802 | |||
| 1 000 | 1,0802 | |||
| 13.11.2026 | 16:30:55,496 | 200 | 1,09 | |
| 200 | 1,09 | |||
| 200 | 1,09 | |||
| 13.11.2026 | 16:30:22,313 | 80 | 1,0902 | |
| 80 | 1,0902 | |||
| 80 | 1,0902 | |||
| 13.11.2026 | 16:28:55,189 | 150 | 1,0968 | |
| 150 | 1,0968 | |||
| 150 | 1,0968 | |||
| 13.11.2026 | 16:28:05,408 | 1 490 | 1,0902 | |
| 1 490 | 1,0902 | |||
| 1 490 | 1,0902 | |||
| 13.11.2026 | 16:26:40,848 | 4 562 | 1,096 | |
| 4 562 | 1,096 | |||
| 4 562 | 1,096 | |||
| 13.11.2026 | 16:25:16,015 | 300 | 1,096 | |
| 300 | 1,096 | |||
| 300 | 1,096 | |||
| 13.11.2026 | 16:21:38,279 | 365 | 1,096 | |
| 365 | 1,096 | |||
| 365 | 1,096 | |||
| 13.11.2026 | 16:18:04,445 | 1 100 | 1,096 | |
| 1 100 | 1,096 | |||
| 1 100 | 1,096 | |||
| 13.11.2026 | 16:16:25,642 | 3 000 | 1,096 | |
| 3 000 | 1,096 | |||
| 3 000 | 1,096 | |||
| 13.11.2026 | 16:15:48,632 | 999 | 1,096 | |
| 999 | 1,096 | |||
| 999 | 1,096 | |||
| 13.11.2026 | 16:14:02,273 | 180 | 1,1052 | |
| 180 | 1,1052 | |||
| 180 | 1,1052 | |||
| 13.11.2026 | 16:11:59,885 | 250 | 1,1052 | |
| 250 | 1,1052 | |||
| 250 | 1,1052 | |||
| 13.11.2026 | 16:11:32,447 | 14 | 1,1052 | |
| 14 | 1,1052 | |||
| 14 | 1,1052 | |||
| 13.11.2026 | 16:11:31,977 | 5 415 | 1,1052 | |
| 5 415 | 1,1052 | |||
| 5 415 | 1,1052 | |||
| 13.11.2026 | 16:09:14,594 | 100 | 1,0934 | |
| 100 | 1,0934 | |||
| 100 | 1,0934 | |||
| 13.11.2026 | 16:08:37,176 | 16 500 | 1,0934 | |
| 2 000 | 1,0934 | |||
| 16 500 | 1,0934 | |||
| 3 000 | 1,0934 | |||
| 11 500 | 1,0934 | |||
| 13.11.2026 | 16:07:37,228 | 500 | 1,0938 | |
| 500 | 1,0938 | |||
| 500 | 1,0938 | |||
| 13.11.2026 | 16:00:42,625 | 555 | 1,102 | |
| 555 | 1,102 | |||
| 555 | 1,102 | |||
| 13.11.2026 | 16:00:08,449 | 2 | 1,114 | |
| 2 | 1,114 | |||
| 2 | 1,114 | |||
| 13.11.2026 | 16:00:05,670 | 2 | 1,114 | |
| 2 | 1,114 | |||
| 2 | 1,114 | |||
| 13.11.2026 | 15:59:52,243 | 300 | 1,102 | |
| 300 | 1,102 | |||
| 300 | 1,102 | |||
| 13.11.2026 | 15:56:28,185 | 800 | 1,1198 | |
| 800 | 1,1198 | |||
| 800 | 1,1198 | |||
| 13.11.2026 | 15:56:28,134 | 2 500 | 1,1198 | |
| 2 500 | 1,1198 | |||
| 2 500 | 1,1198 | |||
| 13.11.2026 | 15:54:45,218 | 400 | 1,1198 | |
| 400 | 1,1198 | |||
| 400 | 1,1198 | |||
| 13.11.2026 | 15:54:04,881 | 999 | 1,111 | |
| 999 | 1,111 | |||
| 999 | 1,111 | |||
| 13.11.2026 | 15:53:26,195 | 29 | 1,111 | |
| 29 | 1,111 | |||
| 29 | 1,111 | |||
| 13.11.2026 | 15:51:45,008 | 95 | 1,111 | |
| 95 | 1,111 | |||
| 95 | 1,111 | |||
| 13.11.2026 | 15:50:21,980 | 3 000 | 1,111 | |
| 1 900 | 1,111 | |||
| 1 100 | 1,111 | |||
| 3 000 | 1,111 | |||
| 13.11.2026 | 15:49:36,556 | 100 | 1,1118 | |
| 100 | 1,1118 | |||
| 100 | 1,1118 | |||
| 13.11.2026 | 15:49:18,713 | 1 000 | 1,1198 | |
| 1 000 | 1,1198 | |||
| 1 000 | 1,1198 | |||
| 13.11.2026 | 15:43:20,251 | 100 | 1,1198 | |
| 100 | 1,1198 | |||
| 100 | 1,1198 | |||
| 13.11.2026 | 15:42:54,923 | 27 | 1,1118 | |
| 27 | 1,1118 | |||
| 27 | 1,1118 | |||
| 13.11.2026 | 15:42:06,339 | 2 000 | 1,1198 | |
| 2 000 | 1,1198 | |||
| 2 000 | 1,1198 | |||
| 13.11.2026 | 15:35:36,739 | 1 500 | 1,1236 | |
| 1 500 | 1,1236 | |||
| 1 500 | 1,1236 | |||
| 13.11.2026 | 15:35:10,413 | 100 | 1,1236 | |
| 100 | 1,1236 | |||
| 100 | 1,1236 | |||
| 13.11.2026 | 15:34:19,383 | 2 226 | 1,115 | |
| 726 | 1,115 | |||
| 1 500 | 1,115 | |||
| 2 226 | 1,115 | |||
| 13.11.2026 | 15:34:11,153 | 2 500 | 1,1152 | |
| 2 500 | 1,1152 | |||
| 2 500 | 1,1152 | |||
| 13.11.2026 | 15:34:02,562 | 1 500 | 1,1152 | |
| 1 500 | 1,1152 | |||
| 1 500 | 1,1152 | |||
| 13.11.2026 | 15:33:44,281 | 2 500 | 1,1152 | |
| 2 500 | 1,1152 | |||
| 2 500 | 1,1152 | |||
| 13.11.2026 | 15:33:37,230 | 5 026 | 1,1152 | |
| 2 700 | 1,1152 | |||
| 2 226 | 1,1152 | |||
| 100 | 1,1152 | |||
| 5 026 | 1,1152 | |||
| 13.11.2026 | 15:31:09,223 | 150 | 1,1236 | |
| 150 | 1,1236 | |||
| 150 | 1,1236 | |||
| 13.11.2026 | 15:28:13,887 | 2 200 | 1,1152 | |
| 2 200 | 1,1152 | |||
| 200 | 1,1152 | |||
| 1 700 | 1,1152 | |||
| 300 | 1,1152 | |||
| 13.11.2026 | 15:25:44,524 | 10 000 | 1,1216 | |
| 10 000 | 1,1216 | |||
| 10 000 | 1,1216 | |||
| 13.11.2026 | 15:25:23,163 | 300 | 1,1326 | |
| 300 | 1,1326 | |||
| 300 | 1,1326 | |||
| 13.11.2026 | 15:18:41,109 | 50 | 1,1206 | |
| 50 | 1,1206 | |||
| 50 | 1,1206 | |||
| 13.11.2026 | 15:17:17,655 | 3 000 | 1,1232 | |
| 3 000 | 1,1232 | |||
| 3 000 | 1,1232 | |||
| 13.11.2026 | 15:05:12,010 | 3 000 | 1,1226 | |
| 3 000 | 1,1226 | |||
| 3 000 | 1,1226 | |||
| 13.11.2026 | 14:59:07,840 | 10 000 | 1,12 | |
| 10 000 | 1,12 | |||
| 10 000 | 1,12 | |||
| 13.11.2026 | 14:59:06,915 | 10 000 | 1,12 | |
| 10 000 | 1,12 | |||
| 10 000 | 1,12 | |||
| 13.11.2026 | 14:59:03,416 | 10 000 | 1,12 | |
| 10 000 | 1,12 | |||
| 10 000 | 1,12 | |||
| 13.11.2026 | 14:58:49,056 | 90 000 | 1,14 | |
| 90 000 | 1,14 | |||
| 90 000 | 1,14 | |||
| 13.11.2026 | 14:58:23,888 | 10 000 | 1,1226 | |
| 10 000 | 1,1226 | |||
| 10 000 | 1,1226 | |||
| 13.11.2026 | 14:57:31,126 | 9 | 1,1232 | |
| 9 | 1,1232 | |||
| 9 | 1,1232 | |||
| 13.11.2026 | 14:51:54,583 | 37 | 1,1118 | |
| 37 | 1,1118 | |||
| 37 | 1,1118 | |||
| 13.11.2026 | 14:51:06,869 | 5 | 1,1118 | |
| 5 | 1,1118 | |||
| 5 | 1,1118 | |||
| 13.11.2026 | 14:47:59,478 | 23 | 1,1118 | |
| 23 | 1,1118 | |||
| 23 | 1,1118 | |||
| 13.11.2026 | 14:46:56,088 | 100 | 1,12 | |
| 100 | 1,12 | |||
| 100 | 1,12 | |||
| 13.11.2026 | 14:46:16,184 | 40 | 1,1118 | |
| 40 | 1,1118 | |||
| 40 | 1,1118 | |||
| 13.11.2026 | 14:42:38,437 | 400 | 1,122 | |
| 400 | 1,122 | |||
| 400 | 1,122 | |||
| 13.11.2026 | 14:39:48,408 | 10 | 1,111 | |
| 10 | 1,111 | |||
| 10 | 1,111 | |||
| 13.11.2026 | 14:39:18,360 | 671 | 1,1164 | |
| 671 | 1,1164 | |||
| 671 | 1,1164 | |||
| 13.11.2026 | 14:38:16,820 | 4 447 | 1,122 | |
| 4 447 | 1,122 | |||
| 4 447 | 1,122 | |||
| 13.11.2026 | 14:36:44,663 | 421 | 1,1082 | |
| 421 | 1,1082 | |||
| 421 | 1,1082 | |||
| 13.11.2026 | 14:36:15,273 | 10 000 | 1,1108 | |
| 10 000 | 1,1108 | |||
| 10 000 | 1,1108 | |||
| 13.11.2026 | 14:30:16,380 | 5 060 | 1,10 | |
| 5 000 | 1,10 | |||
| 36 | 1,10 | |||
| 5 024 | 1,10 | |||
| 60 | 1,10 | |||
| 13.11.2026 | 14:28:52,373 | 14 | 1,10 | |
| 14 | 1,10 | |||
| 14 | 1,10 | |||
| 13.11.2026 | 14:28:16,227 | 1 433 | 1,1016 | |
| 1 433 | 1,1016 | |||
| 1 433 | 1,1016 | |||
| 13.11.2026 | 14:28:11,564 | 50 | 1,0952 | |
| 50 | 1,0952 | |||
| 50 | 1,0952 | |||
| 13.11.2026 | 14:28:03,645 | 1 289 | 1,1014 | |
| 1 289 | 1,1014 | |||
| 1 289 | 1,1014 | |||
| 13.11.2026 | 14:26:30,669 | 200 | 1,108 | |
| 200 | 1,108 | |||
| 200 | 1,108 | |||
| 13.11.2026 | 14:25:49,442 | 249 | 1,11 | |
| 249 | 1,11 | |||
| 249 | 1,11 | |||
| 13.11.2026 | 14:24:41,612 | 4 648 | 1,0952 | |
| 4 648 | 1,0952 | |||
| 2 000 | 1,0952 | |||
| 2 648 | 1,0952 | |||
| 13.11.2026 | 14:24:40,881 | 5 000 | 1,0952 | |
| 5 000 | 1,0952 | |||
| 5 000 | 1,0952 | |||
| 13.11.2026 | 14:24:40,491 | 5 000 | 1,0952 | |
| 5 000 | 1,0952 | |||
| 5 000 | 1,0952 | |||
| 13.11.2026 | 14:24:40,147 | 5 000 | 1,0952 | |
| 5 000 | 1,0952 | |||
| 5 000 | 1,0952 | |||
| 13.11.2026 | 14:24:39,660 | 5 000 | 1,0952 | |
| 5 000 | 1,0952 | |||
| 5 000 | 1,0952 | |||
| 13.11.2026 | 14:24:34,611 | 20 001 | 1,10 | |
| 1 | 1,10 | |||
| 20 000 | 1,10 | |||
| 20 001 | 1,10 | |||
| 13.11.2026 | 14:24:11,511 | 5 000 | 1,1002 | |
| 5 000 | 1,1002 | |||
| 5 000 | 1,1002 | |||
| 13.11.2026 | 14:23:31,656 | 49 247 | 1,08 | |
| 19 826 | 1,08 | |||
| 25 000 | 1,08 | |||
| 39 287 | 1,08 | |||
| 4 421 | 1,08 | |||
| 800 | 1,08 | |||
| 1 460 | 1,08 | |||
| 3 000 | 1,08 | |||
| 4 700 | 1,08 | |||
| 13.11.2026 | 14:23:31,045 | 32 963 | 1,08 | |
| 1 000 | 1,08 | |||
| 486 | 1,08 | |||
| 3 000 | 1,08 | |||
| 250 | 1,08 | |||
| 100 | 1,08 | |||
| 24 931 | 1,08 | |||
| 25 000 | 1,08 | |||
| 5 582 | 1,08 | |||
| 100 | 1,08 | |||
| 1 000 | 1,08 | |||
| 200 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 500 | 1,08 | |||
| 1 000 | 1,08 | |||
| 277 | 1,08 | |||
| 13.11.2026 | 14:23:22,619 | 30 178 | 1,10 | |
| 1 000 | 1,10 | |||
| 181 | 1,10 | |||
| 500 | 1,10 | |||
| 100 | 1,10 | |||
| 4 500 | 1,10 | |||
| 100 | 1,10 | |||
| 750 | 1,10 | |||
| 1 000 | 1,10 | |||
| 1 000 | 1,10 | |||
| 30 178 | 1,10 | |||
| 250 | 1,10 | |||
| 2 000 | 1,10 | |||
| 450 | 1,10 | |||
| 1 | 1,10 | |||
| 50 | 1,10 | |||
| 500 | 1,10 | |||
| 101 | 1,10 | |||
| 500 | 1,10 | |||
| 2 700 | 1,10 | |||
| 250 | 1,10 | |||
| 100 | 1,10 | |||
| 505 | 1,10 | |||
| 10 000 | 1,10 | |||
| 1 190 | 1,10 | |||
| 200 | 1,10 | |||
| 1 000 | 1,10 | |||
| 250 | 1,10 | |||
| 1 000 | 1,10 | |||
| 13.11.2026 | 14:23:11,781 | 125 000 | 1,1002 | |
| 5 000 | 1,1002 | |||
| 100 000 | 1,1002 | |||
| 20 000 | 1,1002 | |||
| 125 000 | 1,1002 | |||
| 13.11.2026 | 14:23:01,507 | 33 544 | 1,1002 | |
| 33 544 | 1,1002 | |||
| 10 000 | 1,1002 | |||
| 20 000 | 1,1002 | |||
| 3 000 | 1,1002 | |||
| 544 | 1,1002 | |||
| 13.11.2026 | 14:22:34,246 | 20 000 | 1,1054 | |
| 20 000 | 1,1054 | |||
| 20 000 | 1,1054 | |||
| 13.11.2026 | 14:22:33,284 | 20 000 | 1,1054 | |
| 20 000 | 1,1054 | |||
| 20 000 | 1,1054 | |||
| 13.11.2026 | 14:22:21,169 | 20 000 | 1,1054 | |
| 20 000 | 1,1054 | |||
| 20 000 | 1,1054 | |||
| 13.11.2026 | 14:22:20,800 | 20 000 | 1,1054 | |
| 20 000 | 1,1054 | |||
| 20 000 | 1,1054 | |||
| 13.11.2026 | 14:22:16,730 | 20 000 | 1,1054 | |
| 20 000 | 1,1054 | |||
| 20 000 | 1,1054 | |||
| 13.11.2026 | 14:22:11,910 | 20 000 | 1,1052 | |
| 20 000 | 1,1052 | |||
| 20 000 | 1,1052 | |||
| 13.11.2026 | 14:22:04,075 | 39 217 | 1,105 | |
| 39 217 | 1,105 | |||
| 19 217 | 1,105 | |||
| 20 000 | 1,105 | |||
| 13.11.2026 | 14:22:03,559 | 21 000 | 1,105 | |
| 1 000 | 1,105 | |||
| 20 000 | 1,105 | |||
| 21 000 | 1,105 | |||
| 13.11.2026 | 14:21:52,104 | 19 914 | 1,11 | |
| 1 | 1,11 | |||
| 19 913 | 1,11 | |||
| 19 914 | 1,11 | |||
| 13.11.2026 | 14:21:50,637 | 29 610 | 1,11 | |
| 10 000 | 1,11 | |||
| 29 610 | 1,11 | |||
| 19 609 | 1,11 | |||
| 1 | 1,11 | |||
| 13.11.2026 | 14:21:36,316 | 20 000 | 1,1104 | |
| 20 000 | 1,1104 | |||
| 20 000 | 1,1104 | |||
| 13.11.2026 | 14:21:09,237 | 35 000 | 1,11 | |
| 35 000 | 1,11 | |||
| 10 000 | 1,11 | |||
| 20 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 13.11.2026 | 14:20:55,496 | 20 000 | 1,1154 | |
| 20 000 | 1,1154 | |||
| 20 000 | 1,1154 | |||
| 13.11.2026 | 14:20:55,081 | 20 000 | 1,1154 | |
| 20 000 | 1,1154 | |||
| 20 000 | 1,1154 | |||
| 13.11.2026 | 14:20:45,204 | 20 000 | 1,1154 | |
| 20 000 | 1,1154 | |||
| 20 000 | 1,1154 | |||
| 13.11.2026 | 14:20:16,148 | 20 000 | 1,115 | |
| 20 000 | 1,115 | |||
| 20 000 | 1,115 | |||
| 13.11.2026 | 14:20:04,635 | 40 000 | 1,111 | |
| 20 000 | 1,111 | |||
| 20 000 | 1,111 | |||
| 40 000 | 1,111 | |||
| 13.11.2026 | 14:20:04,186 | 21 000 | 1,111 | |
| 21 000 | 1,111 | |||
| 20 000 | 1,111 | |||
| 1 000 | 1,111 | |||
| 13.11.2026 | 14:19:58,812 | 51 010 | 1,12 | |
| 10 | 1,12 | |||
| 51 010 | 1,12 | |||
| 20 000 | 1,12 | |||
| 30 000 | 1,12 | |||
| 1 000 | 1,12 | |||
| 13.11.2026 | 14:19:30,863 | 10 000 | 1,1202 | |
| 10 000 | 1,1202 | |||
| 10 000 | 1,1202 | |||
| 13.11.2026 | 14:17:59,509 | 1 000 | 1,1268 | |
| 1 000 | 1,1268 | |||
| 1 000 | 1,1268 | |||
| 13.11.2026 | 14:17:06,570 | 5 | 1,1202 | |
| 5 | 1,1202 | |||
| 5 | 1,1202 | |||
| 13.11.2026 | 14:14:30,980 | 1 000 | 1,1268 | |
| 1 000 | 1,1268 | |||
| 1 000 | 1,1268 | |||
| 13.11.2026 | 14:11:32,363 | 420 | 1,1268 | |
| 420 | 1,1268 | |||
| 420 | 1,1268 | |||
| 13.11.2026 | 14:10:29,213 | 346 | 1,1268 | |
| 346 | 1,1268 | |||
| 346 | 1,1268 | |||
| 13.11.2026 | 14:06:40,833 | 200 | 1,1268 | |
| 200 | 1,1268 | |||
| 200 | 1,1268 | |||
| 13.11.2026 | 13:58:45,834 | 764 | 1,1202 | |
| 764 | 1,1202 | |||
| 764 | 1,1202 | |||
| 13.11.2026 | 13:47:41,227 | 10 000 | 1,1226 | |
| 10 000 | 1,1226 | |||
| 10 000 | 1,1226 | |||
| 13.11.2026 | 13:47:40,824 | 500 | 1,122 | |
| 500 | 1,122 | |||
| 500 | 1,122 | |||
| 13.11.2026 | 13:41:49,274 | 30 | 1,1282 | |
| 30 | 1,1282 | |||
| 30 | 1,1282 | |||
| 13.11.2026 | 13:40:20,183 | 355 | 1,1282 | |
| 355 | 1,1282 | |||
| 355 | 1,1282 | |||
| 13.11.2026 | 13:38:16,844 | 1 500 | 1,1266 | |
| 1 500 | 1,1266 | |||
| 1 500 | 1,1266 | |||
| 13.11.2026 | 13:36:11,694 | 900 | 1,1282 | |
| 900 | 1,1282 | |||
| 900 | 1,1282 | |||
| 13.11.2026 | 13:33:40,305 | 900 | 1,1224 | |
| 900 | 1,1224 | |||
| 900 | 1,1224 | |||
| 13.11.2026 | 13:29:06,202 | 5 214 | 1,122 | |
| 5 214 | 1,122 | |||
| 5 214 | 1,122 | |||
| 13.11.2026 | 13:28:23,634 | 1 000 | 1,1282 | |
| 1 000 | 1,1282 | |||
| 1 000 | 1,1282 | |||
| 13.11.2026 | 13:27:01,927 | 45 | 1,1282 | |
| 45 | 1,1282 | |||
| 45 | 1,1282 | |||
| 13.11.2026 | 13:26:00,677 | 1 433 | 1,1238 | |
| 1 433 | 1,1238 | |||
| 1 433 | 1,1238 | |||
| 13.11.2026 | 13:25:00,993 | 4 | 1,1214 | |
| 4 | 1,1214 | |||
| 4 | 1,1214 | |||
| 13.11.2026 | 13:22:41,590 | 1 000 | 1,1222 | |
| 177 | 1,1222 | |||
| 823 | 1,1222 | |||
| 1 000 | 1,1222 | |||
| 13.11.2026 | 13:21:43,136 | 10 000 | 1,1222 | |
| 10 000 | 1,1222 | |||
| 10 000 | 1,1222 | |||
| 13.11.2026 | 13:20:51,426 | 7 750 | 1,1222 | |
| 7 750 | 1,1222 | |||
| 7 750 | 1,1222 | |||
| 13.11.2026 | 13:19:45,296 | 3 000 | 1,127 | |
| 3 000 | 1,127 | |||
| 3 000 | 1,127 | |||
| 13.11.2026 | 13:14:55,687 | 70 | 1,1292 | |
| 70 | 1,1292 | |||
| 70 | 1,1292 | |||
| 13.11.2026 | 13:13:44,430 | 750 | 1,1276 | |
| 750 | 1,1276 | |||
| 750 | 1,1276 | |||
| 13.11.2026 | 13:09:02,944 | 120 | 1,1288 | |
| 120 | 1,1288 | |||
| 120 | 1,1288 | |||
| 13.11.2026 | 13:03:42,697 | 405 | 1,13 | |
| 405 | 1,13 | |||
| 405 | 1,13 | |||
| 13.11.2026 | 13:03:25,273 | 3 | 1,1214 | |
| 3 | 1,1214 | |||
| 3 | 1,1214 | |||
| 13.11.2026 | 13:03:13,651 | 1 | 1,1276 | |
| 1 | 1,1276 | |||
| 1 | 1,1276 | |||
| 13.11.2026 | 13:03:13,105 | 266 | 1,1276 | |
| 266 | 1,1276 | |||
| 266 | 1,1276 | |||
| 13.11.2026 | 13:01:46,815 | 170 | 1,131 | |
| 170 | 1,131 | |||
| 170 | 1,131 | |||
| 13.11.2026 | 13:00:08,974 | 500 | 1,12 | |
| 500 | 1,12 | |||
| 500 | 1,12 | |||
| 13.11.2026 | 12:59:37,879 | 175 | 1,1198 | |
| 175 | 1,1198 | |||
| 175 | 1,1198 | |||
| 13.11.2026 | 12:57:02,690 | 50 | 1,1132 | |
| 50 | 1,1132 | |||
| 50 | 1,1132 | |||
| 13.11.2026 | 12:56:29,583 | 1 000 | 1,1198 | |
| 1 000 | 1,1198 | |||
| 1 000 | 1,1198 | |||
| 13.11.2026 | 12:55:54,260 | 5 650 | 1,1128 | |
| 5 650 | 1,1128 | |||
| 5 650 | 1,1128 | |||
| 13.11.2026 | 12:55:46,280 | 10 000 | 1,1128 | |
| 10 000 | 1,1128 | |||
| 10 000 | 1,1128 | |||
| 13.11.2026 | 12:54:16,858 | 10 000 | 1,1134 | |
| 10 000 | 1,1134 | |||
| 10 000 | 1,1134 | |||
| 13.11.2026 | 12:54:16,011 | 750 | 1,1146 | |
| 750 | 1,1146 | |||
| 750 | 1,1146 | |||
| 13.11.2026 | 12:47:52,653 | 3 000 | 1,114 | |
| 3 000 | 1,114 | |||
| 3 000 | 1,114 | |||
| 13.11.2026 | 12:41:21,964 | 700 | 1,1148 | |
| 700 | 1,1148 | |||
| 700 | 1,1148 | |||
| 13.11.2026 | 12:37:52,149 | 10 | 1,1108 | |
| 10 | 1,1108 | |||
| 10 | 1,1108 | |||
| 13.11.2026 | 12:34:22,105 | 21 | 1,1174 | |
| 21 | 1,1174 | |||
| 21 | 1,1174 | |||
| 13.11.2026 | 12:25:05,044 | 258 | 1,1106 | |
| 258 | 1,1106 | |||
| 258 | 1,1106 | |||
| 13.11.2026 | 12:18:53,551 | 3 000 | 1,115 | |
| 3 000 | 1,115 | |||
| 3 000 | 1,115 | |||
| 13.11.2026 | 12:18:43,309 | 1 000 | 1,1186 | |
| 1 000 | 1,1186 | |||
| 1 000 | 1,1186 | |||
| 13.11.2026 | 12:15:11,173 | 179 | 1,1186 | |
| 179 | 1,1186 | |||
| 179 | 1,1186 | |||
| 13.11.2026 | 12:12:09,938 | 2 000 | 1,1186 | |
| 2 000 | 1,1186 | |||
| 2 000 | 1,1186 | |||
| 13.11.2026 | 12:10:58,503 | 2 000 | 1,1186 | |
| 2 000 | 1,1186 | |||
| 2 000 | 1,1186 | |||
| 13.11.2026 | 12:09:26,362 | 400 | 1,1186 | |
| 400 | 1,1186 | |||
| 400 | 1,1186 | |||
| 13.11.2026 | 12:02:23,887 | 950 | 1,1124 | |
| 950 | 1,1124 | |||
| 950 | 1,1124 | |||
| 13.11.2026 | 12:00:55,832 | 5 000 | 1,1124 | |
| 5 000 | 1,1124 | |||
| 5 000 | 1,1124 | |||
| 13.11.2026 | 12:00:19,638 | 1 075 | 1,1124 | |
| 675 | 1,1124 | |||
| 1 000 | 1,1124 | |||
| 400 | 1,1124 | |||
| 75 | 1,1124 | |||
| 13.11.2026 | 11:58:43,383 | 10 000 | 1,1124 | |
| 10 000 | 1,1124 | |||
| 10 000 | 1,1124 | |||
| 13.11.2026 | 11:57:44,424 | 1 800 | 1,1198 | |
| 1 800 | 1,1198 | |||
| 1 800 | 1,1198 | |||
| 13.11.2026 | 11:55:39,999 | 10 000 | 1,1124 | |
| 10 000 | 1,1124 | |||
| 10 000 | 1,1124 | |||
| 13.11.2026 | 11:53:04,100 | 1 331 | 1,1198 | |
| 1 331 | 1,1198 | |||
| 1 331 | 1,1198 | |||
| 13.11.2026 | 11:52:42,233 | 50 | 1,1124 | |
| 50 | 1,1124 | |||
| 50 | 1,1124 | |||
| 13.11.2026 | 11:47:49,453 | 1 000 | 1,1198 | |
| 1 000 | 1,1198 | |||
| 1 000 | 1,1198 | |||
| 13.11.2026 | 11:46:45,654 | 4 000 | 1,1124 | |
| 4 000 | 1,1124 | |||
| 4 000 | 1,1124 | |||
| 13.11.2026 | 11:43:44,514 | 1 500 | 1,1198 | |
| 1 500 | 1,1198 | |||
| 1 500 | 1,1198 | |||
| 13.11.2026 | 11:38:16,550 | 23 | 1,1124 | |
| 23 | 1,1124 | |||
| 23 | 1,1124 | |||
| 13.11.2026 | 11:36:35,104 | 580 | 1,1198 | |
| 580 | 1,1198 | |||
| 580 | 1,1198 | |||
| 13.11.2026 | 11:35:46,296 | 581 | 1,1124 | |
| 581 | 1,1124 | |||
| 581 | 1,1124 | |||
| 13.11.2026 | 11:31:59,493 | 2 000 | 1,1198 | |
| 2 000 | 1,1198 | |||
| 2 000 | 1,1198 | |||
| 13.11.2026 | 11:26:36,553 | 3 500 | 1,1124 | |
| 3 500 | 1,1124 | |||
| 3 500 | 1,1124 | |||
| 13.11.2026 | 11:26:20,313 | 500 | 1,1198 | |
| 500 | 1,1198 | |||
| 500 | 1,1198 | |||
| 13.11.2026 | 11:24:52,753 | 1 000 | 1,1122 | |
| 1 000 | 1,1122 | |||
| 1 000 | 1,1122 | |||
| 13.11.2026 | 11:19:01,770 | 1 001 | 1,1198 | |
| 1 001 | 1,1198 | |||
| 1 001 | 1,1198 | |||
| 13.11.2026 | 11:18:35,259 | 50 | 1,1116 | |
| 50 | 1,1116 | |||
| 50 | 1,1116 | |||
| 13.11.2026 | 11:17:08,123 | 179 | 1,1198 | |
| 179 | 1,1198 | |||
| 179 | 1,1198 | |||
| 13.11.2026 | 11:12:49,042 | 4 | 1,1198 | |
| 4 | 1,1198 | |||
| 4 | 1,1198 | |||
| 13.11.2026 | 11:12:11,417 | 5 000 | 1,1116 | |
| 5 000 | 1,1116 | |||
| 5 000 | 1,1116 | |||
| 13.11.2026 | 11:10:58,519 | 45 | 1,1198 | |
| 45 | 1,1198 | |||
| 45 | 1,1198 | |||
| 13.11.2026 | 11:10:51,976 | 100 | 1,1198 | |
| 100 | 1,1198 | |||
| 100 | 1,1198 | |||
| 13.11.2026 | 11:06:24,328 | 2 000 | 1,1198 | |
| 2 000 | 1,1198 | |||
| 2 000 | 1,1198 | |||
| 13.11.2026 | 11:03:28,940 | 200 | 1,1116 | |
| 200 | 1,1116 | |||
| 200 | 1,1116 | |||
| 13.11.2026 | 11:02:48,814 | 500 | 1,1116 | |
| 500 | 1,1116 | |||
| 500 | 1,1116 | |||
| 13.11.2026 | 10:57:25,346 | 920 | 1,118 | |
| 920 | 1,118 | |||
| 920 | 1,118 | |||
| 13.11.2026 | 10:56:52,823 | 300 | 1,1194 | |
| 300 | 1,1194 | |||
| 300 | 1,1194 | |||
| 13.11.2026 | 10:55:59,641 | 250 | 1,1194 | |
| 250 | 1,1194 | |||
| 250 | 1,1194 | |||
| 13.11.2026 | 10:52:25,423 | 1 000 | 1,1198 | |
| 1 000 | 1,1198 | |||
| 1 000 | 1,1198 | |||
| 13.11.2026 | 10:49:49,810 | 5 000 | 1,1142 | |
| 5 000 | 1,1142 | |||
| 5 000 | 1,1142 | |||
| 13.11.2026 | 10:47:01,747 | 75 | 1,1116 | |
| 75 | 1,1116 | |||
| 75 | 1,1116 | |||
| 13.11.2026 | 10:45:15,781 | 500 | 1,1116 | |
| 500 | 1,1116 | |||
| 500 | 1,1116 | |||
| 13.11.2026 | 10:45:01,944 | 600 | 1,1198 | |
| 600 | 1,1198 | |||
| 600 | 1,1198 | |||
| 13.11.2026 | 10:43:57,669 | 100 | 1,1116 | |
| 100 | 1,1116 | |||
| 100 | 1,1116 | |||
| 13.11.2026 | 10:42:45,917 | 10 000 | 1,1198 | |
| 10 000 | 1,1198 | |||
| 10 000 | 1,1198 | |||
| 13.11.2026 | 10:36:36,137 | 1 000 | 1,1198 | |
| 1 000 | 1,1198 | |||
| 1 000 | 1,1198 | |||
| 13.11.2026 | 10:30:52,622 | 500 | 1,1202 | |
| 500 | 1,1202 | |||
| 500 | 1,1202 | |||
| 13.11.2026 | 10:30:06,937 | 200 | 1,1102 | |
| 200 | 1,1102 | |||
| 200 | 1,1102 | |||
| 13.11.2026 | 10:27:35,971 | 125 | 1,113 | |
| 125 | 1,113 | |||
| 125 | 1,113 | |||
| 13.11.2026 | 10:26:19,271 | 1 000 | 1,11 | |
| 1 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 13.11.2026 | 10:25:50,978 | 316 | 1,1086 | |
| 316 | 1,1086 | |||
| 316 | 1,1086 | |||
| 13.11.2026 | 10:14:52,797 | 250 | 1,11 | |
| 250 | 1,11 | |||
| 250 | 1,11 | |||
| 13.11.2026 | 10:14:18,834 | 1 799 | 1,1116 | |
| 1 799 | 1,1116 | |||
| 1 799 | 1,1116 | |||
| 13.11.2026 | 10:11:14,540 | 10 000 | 1,1118 | |
| 10 000 | 1,1118 | |||
| 10 000 | 1,1118 | |||
| 13.11.2026 | 10:11:13,124 | 500 | 1,1202 | |
| 500 | 1,1202 | |||
| 500 | 1,1202 | |||
| 13.11.2026 | 10:07:53,246 | 2 500 | 1,1204 | |
| 2 500 | 1,1204 | |||
| 2 500 | 1,1204 | |||
| 13.11.2026 | 10:03:05,659 | 200 | 1,12 | |
| 200 | 1,12 | |||
| 200 | 1,12 | |||
| 13.11.2026 | 10:02:38,658 | 9 920 | 1,1118 | |
| 9 920 | 1,1118 | |||
| 9 920 | 1,1118 | |||
| 13.11.2026 | 10:00:08,375 | 8 400 | 1,1118 | |
| 8 400 | 1,1118 | |||
| 8 400 | 1,1118 | |||
| 13.11.2026 | 09:57:55,389 | 2 000 | 1,1118 | |
| 2 000 | 1,1118 | |||
| 2 000 | 1,1118 | |||
| 13.11.2026 | 09:57:00,020 | 1 500 | 1,11 | |
| 1 500 | 1,11 | |||
| 1 500 | 1,11 | |||
| 13.11.2026 | 09:55:57,050 | 1 000 | 1,1118 | |
| 1 000 | 1,1118 | |||
| 1 000 | 1,1118 | |||
| 13.11.2026 | 09:52:29,819 | 900 | 1,1036 | |
| 900 | 1,1036 | |||
| 900 | 1,1036 | |||
| 13.11.2026 | 09:51:11,185 | 5 000 | 1,113 | |
| 5 000 | 1,113 | |||
| 5 000 | 1,113 | |||
| 13.11.2026 | 09:48:37,875 | 3 000 | 1,113 | |
| 3 000 | 1,113 | |||
| 3 000 | 1,113 | |||
| 13.11.2026 | 09:45:25,193 | 22 | 1,113 | |
| 22 | 1,113 | |||
| 22 | 1,113 | |||
| 13.11.2026 | 09:45:23,871 | 12 557 | 1,113 | |
| 12 557 | 1,113 | |||
| 12 557 | 1,113 | |||
| 13.11.2026 | 09:44:14,088 | 140 | 1,1034 | |
| 140 | 1,1034 | |||
| 140 | 1,1034 | |||
| 13.11.2026 | 09:44:07,306 | 450 | 1,113 | |
| 450 | 1,113 | |||
| 450 | 1,113 | |||
| 13.11.2026 | 09:37:03,652 | 122 | 1,1024 | |
| 122 | 1,1024 | |||
| 122 | 1,1024 | |||
| 13.11.2026 | 09:36:08,874 | 9 182 | 1,1044 | |
| 9 182 | 1,1044 | |||
| 169 | 1,1044 | |||
| 9 013 | 1,1044 | |||
| 13.11.2026 | 09:34:59,628 | 100 | 1,115 | |
| 100 | 1,115 | |||
| 100 | 1,115 | |||
| 13.11.2026 | 09:29:34,359 | 1 000 | 1,1182 | |
| 1 000 | 1,1182 | |||
| 1 000 | 1,1182 | |||
| 13.11.2026 | 09:29:13,994 | 100 | 1,1098 | |
| 100 | 1,1098 | |||
| 100 | 1,1098 | |||
| 13.11.2026 | 09:27:28,001 | 1 490 | 1,1114 | |
| 1 490 | 1,1114 | |||
| 1 490 | 1,1114 | |||
| 13.11.2026 | 09:24:54,279 | 26 500 | 1,11 | |
| 25 500 | 1,11 | |||
| 5 000 | 1,11 | |||
| 1 000 | 1,11 | |||
| 5 000 | 1,11 | |||
| 13 500 | 1,11 | |||
| 3 000 | 1,11 | |||
| 13.11.2026 | 09:24:38,688 | 10 000 | 1,1104 | |
| 10 000 | 1,1104 | |||
| 10 000 | 1,1104 | |||
| 13.11.2026 | 09:24:37,768 | 3 700 | 1,1104 | |
| 3 700 | 1,1104 | |||
| 3 700 | 1,1104 | |||
| 13.11.2026 | 09:22:36,512 | 896 | 1,12 | |
| 896 | 1,12 | |||
| 896 | 1,12 | |||
| 13.11.2026 | 09:22:29,166 | 8 000 | 1,115 | |
| 8 000 | 1,115 | |||
| 8 000 | 1,115 | |||
| 13.11.2026 | 09:22:21,599 | 300 | 1,115 | |
| 300 | 1,115 | |||
| 300 | 1,115 | |||
| 13.11.2026 | 09:21:57,254 | 2 000 | 1,115 | |
| 2 000 | 1,115 | |||
| 2 000 | 1,115 | |||
| 13.11.2026 | 09:21:53,805 | 1 804 | 1,1104 | |
| 1 804 | 1,1104 | |||
| 1 804 | 1,1104 | |||
| 13.11.2026 | 09:21:01,849 | 5 000 | 1,115 | |
| 5 000 | 1,115 | |||
| 5 000 | 1,115 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00