Pfizer Inc.

81

392

20,995

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 10:34:34,617 59   21,17
      59 21,17
      59 21,17
01.07.2026 10:33:07,260 30   21,17
      30 21,17
      30 21,17
01.07.2026 10:32:52,936 426   21,14
      426 21,14
      426 21,14
01.07.2026 10:32:26,801 107   21,165
      107 21,165
      107 21,165
01.07.2026 10:31:47,377 61   21,14
      61 21,14
      61 21,14
01.07.2026 10:31:24,141 500   21,175
      500 21,175
      500 21,175
01.07.2026 10:30:58,327 270   21,175
      270 21,175
      270 21,175
01.07.2026 10:30:05,713 1   21,175
      1 21,175
      1 21,175
01.07.2026 10:30:05,535 7   21,175
      7 21,175
      7 21,175
01.07.2026 10:29:19,291 18   21,175
      18 21,175
      18 21,175
01.07.2026 10:28:31,568 15   21,165
      15 21,165
      15 21,165
01.07.2026 10:25:53,135 70   21,165
      70 21,165
      70 21,165
01.07.2026 10:22:59,735 250   21,165
      250 21,165
      250 21,165
01.07.2026 10:22:47,067 48   21,135
      48 21,135
      48 21,135
01.07.2026 10:20:41,270 127   21,165
      9 21,165
      127 21,165
      118 21,165
01.07.2026 10:19:12,240 3   21,135
      3 21,135
      3 21,135
01.07.2026 10:19:05,533 1   21,165
      1 21,165
      1 21,165
01.07.2026 10:17:43,889 127   21,17
      127 21,17
      127 21,17
01.07.2026 10:15:06,143 15   21,17
      15 21,17
      15 21,17
01.07.2026 10:13:33,083 161   21,17
      161 21,17
      161 21,17
01.07.2026 10:12:49,286 350   21,17
      350 21,17
      350 21,17
01.07.2026 10:12:34,032 200   21,14
      200 21,14
      200 21,14
01.07.2026 10:11:37,236 50   21,17
      50 21,17
      50 21,17
01.07.2026 10:10:21,025 7   21,17
      7 21,17
      7 21,17
01.07.2026 10:09:58,055 100   21,17
      100 21,17
      100 21,17
01.07.2026 10:08:43,877 50   21,14
      50 21,14
      50 21,14
01.07.2026 10:08:01,866 100   21,17
      100 21,17
      100 21,17
01.07.2026 10:04:49,491 5   21,17
      5 21,17
      5 21,17
01.07.2026 10:03:31,171 104   21,17
      104 21,17
      104 21,17
01.07.2026 10:01:53,514 1 190   21,15
      1 190 21,15
      1 190 21,15
01.07.2026 10:00:55,841 54   21,14
      54 21,14
      54 21,14
01.07.2026 09:56:50,361 500   21,17
      500 21,17
      500 21,17
01.07.2026 09:54:21,413 250   21,17
      250 21,17
      250 21,17
01.07.2026 09:51:20,372 150   21,17
      150 21,17
      150 21,17
01.07.2026 09:49:43,237 868   21,18
      868 21,18
      868 21,18
01.07.2026 09:44:15,807 1   21,10
      1 21,10
      1 21,10
01.07.2026 09:36:57,244 353   21,155
      353 21,155
      353 21,155
01.07.2026 09:35:46,083 220   21,155
      220 21,155
      220 21,155
01.07.2026 09:35:23,735 218   21,095
      218 21,095
      218 21,095
01.07.2026 09:35:13,159 120   21,155
      120 21,155
      120 21,155
01.07.2026 09:34:49,226 3   21,155
      3 21,155
      3 21,155
01.07.2026 09:34:28,615 50   21,155
      50 21,155
      50 21,155
01.07.2026 09:33:12,996 84   21,095
      84 21,095
      9 21,095
      75 21,095
01.07.2026 09:32:41,929 250   21,155
      250 21,155
      250 21,155
01.07.2026 09:30:38,481 14   21,155
      14 21,155
      14 21,155
01.07.2026 09:30:21,261 113   21,155
      113 21,155
      113 21,155
01.07.2026 09:30:14,888 517   21,155
      517 21,155
      517 21,155
01.07.2026 09:30:10,537 150   21,155
      150 21,155
      150 21,155
01.07.2026 09:28:23,741 200   21,15
      200 21,15
      200 21,15
01.07.2026 09:22:35,944 1   21,155
      1 21,155
      1 21,155
01.07.2026 09:22:04,882 10   21,155
      10 21,155
      10 21,155
01.07.2026 09:15:23,215 400   21,14
      400 21,14
      400 21,14
01.07.2026 09:10:19,771 108   21,095
      108 21,095
      108 21,095
01.07.2026 09:07:21,568 25   21,145
      25 21,145
      25 21,145
01.07.2026 09:03:59,871 71   21,02
      71 21,02
      71 21,02
01.07.2026 08:59:37,964 100   21,125
      100 21,125
      100 21,125
01.07.2026 08:59:20,628 236   21,125
      236 21,125
      236 21,125
01.07.2026 08:53:16,727 65   21,02
      65 21,02
      65 21,02
01.07.2026 08:46:54,964 1   21,125
      1 21,125
      1 21,125
01.07.2026 08:42:46,673 150   21,125
      150 21,125
      150 21,125
01.07.2026 08:42:35,471 4   21,125
      4 21,125
      4 21,125
01.07.2026 08:41:01,860 6   21,02
      6 21,02
      6 21,02
01.07.2026 08:31:39,745 246   21,02
      246 21,02
      246 21,02
01.07.2026 08:29:03,161 40   21,02
      40 21,02
      40 21,02
01.07.2026 08:24:43,980 24   21,125
      24 21,125
      24 21,125
01.07.2026 08:23:53,106 400   21,02
      400 21,02
      300 21,02
      100 21,02
01.07.2026 08:13:45,221 430   21,125
      430 21,125
      430 21,125
01.07.2026 08:07:47,836 24   21,125
      24 21,125
      24 21,125
01.07.2026 08:05:21,895 50   21,125
      50 21,125
      50 21,125
01.07.2026 08:05:17,380 15   21,02
      15 21,02
      15 21,02
01.07.2026 08:00:17,676 1   21,02
      1 21,02
      1 21,02
01.07.2026 07:53:57,661 113   21,125
      83 21,125
      113 21,125
      30 21,125
01.07.2026 07:44:21,178 10   21,125
      10 21,125
      10 21,125
01.07.2026 07:30:07,865 510   21,02
      347 21,02
      10 21,02
      100 21,02
      500 21,02
      50 21,02
      13 21,02

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)