Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
326
24,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 19:52:19,315 | 200 | 24,46 | |
| 195 | 24,46 | |||
| 5 | 24,46 | |||
| 200 | 24,46 | |||
| 02.04.2026 | 19:49:25,103 | 10 | 24,475 | |
| 10 | 24,475 | |||
| 10 | 24,475 | |||
| 02.04.2026 | 19:47:44,929 | 80 | 24,46 | |
| 80 | 24,46 | |||
| 80 | 24,46 | |||
| 02.04.2026 | 19:46:40,858 | 60 | 24,46 | |
| 60 | 24,46 | |||
| 60 | 24,46 | |||
| 02.04.2026 | 19:46:40,772 | 40 | 24,49 | |
| 40 | 24,49 | |||
| 40 | 24,49 | |||
| 02.04.2026 | 19:43:21,596 | 400 | 24,50 | |
| 400 | 24,50 | |||
| 400 | 24,50 | |||
| 02.04.2026 | 19:42:53,945 | 70 | 24,525 | |
| 70 | 24,525 | |||
| 70 | 24,525 | |||
| 02.04.2026 | 19:39:02,965 | 300 | 24,525 | |
| 300 | 24,525 | |||
| 300 | 24,525 | |||
| 02.04.2026 | 19:35:36,721 | 60 | 24,505 | |
| 60 | 24,505 | |||
| 60 | 24,505 | |||
| 02.04.2026 | 19:33:01,036 | 550 | 24,50 | |
| 250 | 24,50 | |||
| 550 | 24,50 | |||
| 200 | 24,50 | |||
| 100 | 24,50 | |||
| 02.04.2026 | 19:32:07,989 | 407 | 24,51 | |
| 407 | 24,51 | |||
| 407 | 24,51 | |||
| 02.04.2026 | 19:31:13,676 | 40 | 24,525 | |
| 40 | 24,525 | |||
| 40 | 24,525 | |||
| 02.04.2026 | 19:17:37,619 | 44 | 24,515 | |
| 44 | 24,515 | |||
| 44 | 24,515 | |||
| 02.04.2026 | 19:11:54,160 | 100 | 24,555 | |
| 100 | 24,555 | |||
| 100 | 24,555 | |||
| 02.04.2026 | 19:07:36,399 | 40 | 24,565 | |
| 40 | 24,565 | |||
| 40 | 24,565 | |||
| 02.04.2026 | 18:57:42,444 | 50 | 24,58 | |
| 50 | 24,58 | |||
| 50 | 24,58 | |||
| 02.04.2026 | 18:56:59,232 | 48 | 24,595 | |
| 48 | 24,595 | |||
| 48 | 24,595 | |||
| 02.04.2026 | 18:55:24,626 | 41 | 24,595 | |
| 41 | 24,595 | |||
| 41 | 24,595 | |||
| 02.04.2026 | 18:53:45,890 | 15 | 24,615 | |
| 15 | 24,615 | |||
| 15 | 24,615 | |||
| 02.04.2026 | 18:49:59,255 | 70 | 24,595 | |
| 70 | 24,595 | |||
| 70 | 24,595 | |||
| 02.04.2026 | 18:41:22,602 | 400 | 24,62 | |
| 400 | 24,62 | |||
| 400 | 24,62 | |||
| 02.04.2026 | 18:41:16,280 | 4 | 24,62 | |
| 4 | 24,62 | |||
| 4 | 24,62 | |||
| 02.04.2026 | 18:40:49,546 | 100 | 24,62 | |
| 100 | 24,62 | |||
| 100 | 24,62 | |||
| 02.04.2026 | 18:25:30,559 | 35 | 24,565 | |
| 35 | 24,565 | |||
| 35 | 24,565 | |||
| 02.04.2026 | 18:24:39,194 | 100 | 24,565 | |
| 100 | 24,565 | |||
| 100 | 24,565 | |||
| 02.04.2026 | 18:14:22,695 | 1 290 | 24,59 | |
| 1 290 | 24,59 | |||
| 1 290 | 24,59 | |||
| 02.04.2026 | 18:13:44,218 | 1 | 24,59 | |
| 1 | 24,59 | |||
| 1 | 24,59 | |||
| 02.04.2026 | 18:09:51,957 | 3 159 | 24,59 | |
| 3 159 | 24,59 | |||
| 3 159 | 24,59 | |||
| 02.04.2026 | 18:07:45,754 | 400 | 24,595 | |
| 400 | 24,595 | |||
| 400 | 24,595 | |||
| 02.04.2026 | 18:02:55,461 | 2 | 24,665 | |
| 2 | 24,665 | |||
| 2 | 24,665 | |||
| 02.04.2026 | 18:00:40,512 | 4 | 24,66 | |
| 4 | 24,66 | |||
| 4 | 24,66 | |||
| 02.04.2026 | 17:56:30,804 | 50 | 24,675 | |
| 50 | 24,675 | |||
| 50 | 24,675 | |||
| 02.04.2026 | 17:56:30,460 | 50 | 24,685 | |
| 50 | 24,685 | |||
| 50 | 24,685 | |||
| 02.04.2026 | 17:54:00,314 | 41 | 24,675 | |
| 41 | 24,675 | |||
| 41 | 24,675 | |||
| 02.04.2026 | 17:49:48,097 | 166 | 24,70 | |
| 166 | 24,70 | |||
| 166 | 24,70 | |||
| 02.04.2026 | 17:48:21,044 | 20 | 24,685 | |
| 20 | 24,685 | |||
| 20 | 24,685 | |||
| 02.04.2026 | 17:46:30,643 | 500 | 24,665 | |
| 500 | 24,665 | |||
| 500 | 24,665 | |||
| 02.04.2026 | 17:46:19,579 | 500 | 24,69 | |
| 500 | 24,69 | |||
| 500 | 24,69 | |||
| 02.04.2026 | 17:43:37,929 | 1 000 | 24,66 | |
| 1 000 | 24,66 | |||
| 1 000 | 24,66 | |||
| 02.04.2026 | 17:36:59,332 | 6 | 24,71 | |
| 6 | 24,71 | |||
| 6 | 24,71 | |||
| 02.04.2026 | 17:35:58,641 | 206 | 24,735 | |
| 206 | 24,735 | |||
| 206 | 24,735 | |||
| 02.04.2026 | 17:29:25,967 | 50 | 24,745 | |
| 50 | 24,745 | |||
| 50 | 24,745 | |||
| 02.04.2026 | 17:24:44,894 | 50 | 24,75 | |
| 50 | 24,75 | |||
| 50 | 24,75 | |||
| 02.04.2026 | 17:19:32,828 | 80 | 24,74 | |
| 80 | 24,74 | |||
| 80 | 24,74 | |||
| 02.04.2026 | 17:18:39,983 | 25 | 24,73 | |
| 25 | 24,73 | |||
| 25 | 24,73 | |||
| 02.04.2026 | 17:18:16,299 | 110 | 24,76 | |
| 110 | 24,76 | |||
| 110 | 24,76 | |||
| 02.04.2026 | 17:18:00,339 | 222 | 24,77 | |
| 222 | 24,77 | |||
| 222 | 24,77 | |||
| 02.04.2026 | 17:13:51,869 | 20 | 24,72 | |
| 20 | 24,72 | |||
| 20 | 24,72 | |||
| 02.04.2026 | 17:12:45,690 | 42 | 24,745 | |
| 42 | 24,745 | |||
| 42 | 24,745 | |||
| 02.04.2026 | 17:12:39,408 | 500 | 24,72 | |
| 500 | 24,72 | |||
| 500 | 24,72 | |||
| 02.04.2026 | 17:07:44,187 | 200 | 24,735 | |
| 200 | 24,735 | |||
| 200 | 24,735 | |||
| 02.04.2026 | 17:05:54,820 | 650 | 24,705 | |
| 650 | 24,705 | |||
| 650 | 24,705 | |||
| 02.04.2026 | 17:03:48,509 | 113 | 24,73 | |
| 113 | 24,73 | |||
| 113 | 24,73 | |||
| 02.04.2026 | 17:02:31,974 | 300 | 24,75 | |
| 300 | 24,75 | |||
| 300 | 24,75 | |||
| 02.04.2026 | 17:01:34,791 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 02.04.2026 | 17:01:06,355 | 1 000 | 24,805 | |
| 1 000 | 24,805 | |||
| 1 000 | 24,805 | |||
| 02.04.2026 | 17:00:14,165 | 40 | 24,805 | |
| 40 | 24,805 | |||
| 40 | 24,805 | |||
| 02.04.2026 | 16:59:37,395 | 500 | 24,825 | |
| 500 | 24,825 | |||
| 500 | 24,825 | |||
| 02.04.2026 | 16:56:23,834 | 500 | 24,835 | |
| 500 | 24,835 | |||
| 500 | 24,835 | |||
| 02.04.2026 | 16:55:55,392 | 277 | 24,835 | |
| 277 | 24,835 | |||
| 277 | 24,835 | |||
| 02.04.2026 | 16:55:42,149 | 4 | 24,845 | |
| 4 | 24,845 | |||
| 4 | 24,845 | |||
| 02.04.2026 | 16:55:34,086 | 20 | 24,845 | |
| 20 | 24,845 | |||
| 20 | 24,845 | |||
| 02.04.2026 | 16:54:19,948 | 27 | 24,825 | |
| 27 | 24,825 | |||
| 27 | 24,825 | |||
| 02.04.2026 | 16:49:19,845 | 4 | 24,84 | |
| 4 | 24,84 | |||
| 4 | 24,84 | |||
| 02.04.2026 | 16:47:11,815 | 500 | 24,825 | |
| 500 | 24,825 | |||
| 500 | 24,825 | |||
| 02.04.2026 | 16:46:11,148 | 15 | 24,835 | |
| 15 | 24,835 | |||
| 15 | 24,835 | |||
| 02.04.2026 | 16:45:58,425 | 7 | 24,835 | |
| 7 | 24,835 | |||
| 7 | 24,835 | |||
| 02.04.2026 | 16:41:41,525 | 5 | 24,875 | |
| 5 | 24,875 | |||
| 5 | 24,875 | |||
| 02.04.2026 | 16:41:16,874 | 100 | 24,875 | |
| 100 | 24,875 | |||
| 100 | 24,875 | |||
| 02.04.2026 | 16:38:01,349 | 80 | 24,825 | |
| 80 | 24,825 | |||
| 80 | 24,825 | |||
| 02.04.2026 | 16:37:37,526 | 20 | 24,84 | |
| 20 | 24,84 | |||
| 20 | 24,84 | |||
| 02.04.2026 | 16:35:33,581 | 120 | 24,77 | |
| 120 | 24,77 | |||
| 120 | 24,77 | |||
| 02.04.2026 | 16:34:30,920 | 241 | 24,75 | |
| 241 | 24,75 | |||
| 241 | 24,75 | |||
| 02.04.2026 | 16:30:40,159 | 50 | 24,74 | |
| 50 | 24,74 | |||
| 50 | 24,74 | |||
| 02.04.2026 | 16:26:57,888 | 47 | 24,735 | |
| 47 | 24,735 | |||
| 47 | 24,735 | |||
| 02.04.2026 | 16:25:49,497 | 3 | 24,765 | |
| 3 | 24,765 | |||
| 3 | 24,765 | |||
| 02.04.2026 | 16:24:14,694 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 02.04.2026 | 16:23:35,503 | 203 | 24,705 | |
| 203 | 24,705 | |||
| 203 | 24,705 | |||
| 02.04.2026 | 16:19:14,486 | 30 | 24,675 | |
| 30 | 24,675 | |||
| 30 | 24,675 | |||
| 02.04.2026 | 16:18:37,401 | 530 | 24,70 | |
| 530 | 24,70 | |||
| 530 | 24,70 | |||
| 02.04.2026 | 16:15:47,203 | 47 | 24,75 | |
| 47 | 24,75 | |||
| 47 | 24,75 | |||
| 02.04.2026 | 16:13:57,051 | 16 | 24,775 | |
| 16 | 24,775 | |||
| 16 | 24,775 | |||
| 02.04.2026 | 16:10:31,714 | 200 | 24,78 | |
| 200 | 24,78 | |||
| 200 | 24,78 | |||
| 02.04.2026 | 16:09:17,531 | 600 | 24,87 | |
| 600 | 24,87 | |||
| 600 | 24,87 | |||
| 02.04.2026 | 16:08:56,154 | 161 | 24,855 | |
| 161 | 24,855 | |||
| 161 | 24,855 | |||
| 02.04.2026 | 16:07:24,207 | 200 | 24,85 | |
| 200 | 24,85 | |||
| 200 | 24,85 | |||
| 02.04.2026 | 16:07:11,225 | 200 | 24,845 | |
| 200 | 24,845 | |||
| 200 | 24,845 | |||
| 02.04.2026 | 16:04:45,931 | 42 | 24,895 | |
| 42 | 24,895 | |||
| 42 | 24,895 | |||
| 02.04.2026 | 16:03:34,717 | 63 | 24,895 | |
| 63 | 24,895 | |||
| 63 | 24,895 | |||
| 02.04.2026 | 16:03:33,582 | 5 | 24,915 | |
| 5 | 24,915 | |||
| 5 | 24,915 | |||
| 02.04.2026 | 16:00:45,137 | 800 | 24,885 | |
| 800 | 24,885 | |||
| 800 | 24,885 | |||
| 02.04.2026 | 16:00:22,422 | 55 | 24,90 | |
| 55 | 24,90 | |||
| 55 | 24,90 | |||
| 02.04.2026 | 16:00:02,597 | 5 | 24,895 | |
| 5 | 24,895 | |||
| 5 | 24,895 | |||
| 02.04.2026 | 16:00:01,622 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 02.04.2026 | 15:58:34,376 | 500 | 24,90 | |
| 500 | 24,90 | |||
| 500 | 24,90 | |||
| 02.04.2026 | 15:57:02,282 | 500 | 24,905 | |
| 500 | 24,905 | |||
| 500 | 24,905 | |||
| 02.04.2026 | 15:54:57,551 | 200 | 24,90 | |
| 200 | 24,90 | |||
| 200 | 24,90 | |||
| 02.04.2026 | 15:54:04,638 | 1 015 | 24,90 | |
| 500 | 24,90 | |||
| 200 | 24,90 | |||
| 1 015 | 24,90 | |||
| 100 | 24,90 | |||
| 85 | 24,90 | |||
| 130 | 24,90 | |||
| 02.04.2026 | 15:53:22,197 | 50 | 24,89 | |
| 50 | 24,89 | |||
| 50 | 24,89 | |||
| 02.04.2026 | 15:47:42,002 | 246 | 24,80 | |
| 246 | 24,80 | |||
| 246 | 24,80 | |||
| 02.04.2026 | 15:46:55,828 | 500 | 24,81 | |
| 500 | 24,81 | |||
| 500 | 24,81 | |||
| 02.04.2026 | 15:44:56,684 | 43 | 24,825 | |
| 43 | 24,825 | |||
| 43 | 24,825 | |||
| 02.04.2026 | 15:43:48,670 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 02.04.2026 | 15:43:35,934 | 1 | 24,85 | |
| 1 | 24,85 | |||
| 1 | 24,85 | |||
| 02.04.2026 | 15:42:46,652 | 79 | 24,85 | |
| 79 | 24,85 | |||
| 79 | 24,85 | |||
| 02.04.2026 | 15:36:58,103 | 125 | 24,85 | |
| 125 | 24,85 | |||
| 125 | 24,85 | |||
| 02.04.2026 | 15:36:57,990 | 200 | 24,84 | |
| 200 | 24,84 | |||
| 200 | 24,84 | |||
| 02.04.2026 | 15:36:29,228 | 1 | 24,755 | |
| 1 | 24,755 | |||
| 1 | 24,755 | |||
| 02.04.2026 | 15:35:30,634 | 150 | 24,835 | |
| 150 | 24,835 | |||
| 150 | 24,835 | |||
| 02.04.2026 | 15:35:30,440 | 550 | 24,80 | |
| 300 | 24,80 | |||
| 50 | 24,80 | |||
| 200 | 24,80 | |||
| 550 | 24,80 | |||
| 02.04.2026 | 15:33:29,192 | 300 | 24,75 | |
| 150 | 24,75 | |||
| 300 | 24,75 | |||
| 150 | 24,75 | |||
| 02.04.2026 | 15:33:20,400 | 2 200 | 24,75 | |
| 1 850 | 24,75 | |||
| 2 200 | 24,75 | |||
| 350 | 24,75 | |||
| 02.04.2026 | 15:33:02,609 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 02.04.2026 | 15:32:21,425 | 35 | 24,68 | |
| 35 | 24,68 | |||
| 35 | 24,68 | |||
| 02.04.2026 | 15:31:56,881 | 100 | 24,675 | |
| 100 | 24,675 | |||
| 100 | 24,675 | |||
| 02.04.2026 | 15:31:32,727 | 116 | 24,675 | |
| 116 | 24,675 | |||
| 37 | 24,675 | |||
| 79 | 24,675 | |||
| 02.04.2026 | 15:31:13,039 | 2 030 | 24,655 | |
| 42 | 24,655 | |||
| 2 030 | 24,655 | |||
| 1 988 | 24,655 | |||
| 02.04.2026 | 15:27:14,615 | 118 | 24,585 | |
| 118 | 24,585 | |||
| 118 | 24,585 | |||
| 02.04.2026 | 15:26:38,014 | 12 | 24,62 | |
| 12 | 24,62 | |||
| 12 | 24,62 | |||
| 02.04.2026 | 15:19:01,524 | 119 | 24,615 | |
| 119 | 24,615 | |||
| 119 | 24,615 | |||
| 02.04.2026 | 15:11:21,119 | 300 | 24,58 | |
| 300 | 24,58 | |||
| 300 | 24,58 | |||
| 02.04.2026 | 15:10:12,462 | 40 | 24,57 | |
| 40 | 24,57 | |||
| 40 | 24,57 | |||
| 02.04.2026 | 15:09:46,261 | 21 | 24,615 | |
| 21 | 24,615 | |||
| 21 | 24,615 | |||
| 02.04.2026 | 15:03:07,606 | 1 000 | 24,585 | |
| 1 000 | 24,585 | |||
| 1 000 | 24,585 | |||
| 02.04.2026 | 15:01:41,824 | 200 | 24,615 | |
| 200 | 24,615 | |||
| 200 | 24,615 | |||
| 02.04.2026 | 15:00:38,930 | 100 | 24,615 | |
| 100 | 24,615 | |||
| 100 | 24,615 | |||
| 02.04.2026 | 14:58:09,608 | 37 | 24,60 | |
| 37 | 24,60 | |||
| 37 | 24,60 | |||
| 02.04.2026 | 14:55:55,559 | 125 | 24,585 | |
| 125 | 24,585 | |||
| 125 | 24,585 | |||
| 02.04.2026 | 14:46:30,433 | 24 | 24,59 | |
| 24 | 24,59 | |||
| 24 | 24,59 | |||
| 02.04.2026 | 14:38:59,005 | 900 | 24,615 | |
| 900 | 24,615 | |||
| 900 | 24,615 | |||
| 02.04.2026 | 14:34:12,079 | 170 | 24,595 | |
| 170 | 24,595 | |||
| 170 | 24,595 | |||
| 02.04.2026 | 14:27:39,727 | 150 | 24,585 | |
| 150 | 24,585 | |||
| 150 | 24,585 | |||
| 02.04.2026 | 14:24:41,034 | 320 | 24,645 | |
| 320 | 24,645 | |||
| 320 | 24,645 | |||
| 02.04.2026 | 14:17:43,085 | 15 | 24,625 | |
| 15 | 24,625 | |||
| 15 | 24,625 | |||
| 02.04.2026 | 14:16:36,025 | 66 | 24,595 | |
| 66 | 24,595 | |||
| 66 | 24,595 | |||
| 02.04.2026 | 14:11:53,770 | 50 | 24,625 | |
| 50 | 24,625 | |||
| 50 | 24,625 | |||
| 02.04.2026 | 14:10:40,443 | 1 | 24,63 | |
| 1 | 24,63 | |||
| 1 | 24,63 | |||
| 02.04.2026 | 14:10:27,554 | 1 | 24,585 | |
| 1 | 24,585 | |||
| 1 | 24,585 | |||
| 02.04.2026 | 14:04:17,308 | 21 | 24,64 | |
| 21 | 24,64 | |||
| 21 | 24,64 | |||
| 02.04.2026 | 14:04:13,497 | 50 | 24,64 | |
| 50 | 24,64 | |||
| 50 | 24,64 | |||
| 02.04.2026 | 14:02:22,163 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 200 | 24,60 | |||
| 02.04.2026 | 14:00:04,012 | 57 | 24,615 | |
| 57 | 24,615 | |||
| 57 | 24,615 | |||
| 02.04.2026 | 13:55:45,620 | 20 | 24,65 | |
| 20 | 24,65 | |||
| 20 | 24,65 | |||
| 02.04.2026 | 13:45:56,382 | 580 | 24,595 | |
| 580 | 24,595 | |||
| 580 | 24,595 | |||
| 02.04.2026 | 13:45:55,888 | 1 020 | 24,595 | |
| 1 020 | 24,595 | |||
| 1 020 | 24,595 | |||
| 02.04.2026 | 13:45:51,990 | 1 020 | 24,595 | |
| 1 020 | 24,595 | |||
| 1 020 | 24,595 | |||
| 02.04.2026 | 13:41:05,692 | 20 | 24,59 | |
| 20 | 24,59 | |||
| 20 | 24,59 | |||
| 02.04.2026 | 13:34:30,797 | 138 | 24,635 | |
| 138 | 24,635 | |||
| 138 | 24,635 | |||
| 02.04.2026 | 13:33:15,328 | 800 | 24,585 | |
| 800 | 24,585 | |||
| 800 | 24,585 | |||
| 02.04.2026 | 13:33:13,437 | 468 | 24,585 | |
| 468 | 24,585 | |||
| 468 | 24,585 | |||
| 02.04.2026 | 13:33:06,656 | 796 | 24,55 | |
| 50 | 24,55 | |||
| 60 | 24,55 | |||
| 796 | 24,55 | |||
| 686 | 24,55 | |||
| 02.04.2026 | 13:32:22,564 | 204 | 24,605 | |
| 204 | 24,605 | |||
| 204 | 24,605 | |||
| 02.04.2026 | 13:30:51,236 | 115 | 24,645 | |
| 115 | 24,645 | |||
| 115 | 24,645 | |||
| 02.04.2026 | 13:29:48,395 | 8 | 24,605 | |
| 8 | 24,605 | |||
| 8 | 24,605 | |||
| 02.04.2026 | 13:29:14,340 | 44 | 24,645 | |
| 44 | 24,645 | |||
| 44 | 24,645 | |||
| 02.04.2026 | 13:27:56,098 | 44 | 24,60 | |
| 44 | 24,60 | |||
| 44 | 24,60 | |||
| 02.04.2026 | 13:26:44,774 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 02.04.2026 | 13:25:41,237 | 40 | 24,595 | |
| 40 | 24,595 | |||
| 40 | 24,595 | |||
| 02.04.2026 | 13:24:55,413 | 100 | 24,605 | |
| 100 | 24,605 | |||
| 100 | 24,605 | |||
| 02.04.2026 | 13:24:39,593 | 150 | 24,605 | |
| 150 | 24,605 | |||
| 150 | 24,605 | |||
| 02.04.2026 | 13:15:20,648 | 61 | 24,60 | |
| 61 | 24,60 | |||
| 61 | 24,60 | |||
| 02.04.2026 | 13:14:11,796 | 68 | 24,62 | |
| 68 | 24,62 | |||
| 68 | 24,62 | |||
| 02.04.2026 | 13:13:03,878 | 100 | 24,60 | |
| 100 | 24,60 | |||
| 100 | 24,60 | |||
| 02.04.2026 | 13:10:45,704 | 1 020 | 24,62 | |
| 1 020 | 24,62 | |||
| 1 020 | 24,62 | |||
| 02.04.2026 | 13:10:42,805 | 1 020 | 24,62 | |
| 1 020 | 24,62 | |||
| 1 020 | 24,62 | |||
| 02.04.2026 | 13:09:02,074 | 20 | 24,62 | |
| 20 | 24,62 | |||
| 20 | 24,62 | |||
| 02.04.2026 | 13:08:32,032 | 150 | 24,60 | |
| 150 | 24,60 | |||
| 150 | 24,60 | |||
| 02.04.2026 | 13:00:20,476 | 90 | 24,595 | |
| 90 | 24,595 | |||
| 90 | 24,595 | |||
| 02.04.2026 | 13:00:04,777 | 491 | 24,595 | |
| 491 | 24,595 | |||
| 491 | 24,595 | |||
| 02.04.2026 | 13:00:04,171 | 324 | 24,595 | |
| 324 | 24,595 | |||
| 324 | 24,595 | |||
| 02.04.2026 | 13:00:03,770 | 200 | 24,595 | |
| 200 | 24,595 | |||
| 200 | 24,595 | |||
| 02.04.2026 | 13:00:03,350 | 470 | 24,595 | |
| 470 | 24,595 | |||
| 470 | 24,595 | |||
| 02.04.2026 | 12:59:53,592 | 80 | 24,585 | |
| 80 | 24,585 | |||
| 80 | 24,585 | |||
| 02.04.2026 | 12:58:38,823 | 1 | 24,605 | |
| 1 | 24,605 | |||
| 1 | 24,605 | |||
| 02.04.2026 | 12:52:19,924 | 300 | 24,58 | |
| 300 | 24,58 | |||
| 300 | 24,58 | |||
| 02.04.2026 | 12:47:55,980 | 40 | 24,59 | |
| 40 | 24,59 | |||
| 40 | 24,59 | |||
| 02.04.2026 | 12:44:48,550 | 800 | 24,60 | |
| 800 | 24,60 | |||
| 800 | 24,60 | |||
| 02.04.2026 | 12:40:46,426 | 380 | 24,585 | |
| 380 | 24,585 | |||
| 380 | 24,585 | |||
| 02.04.2026 | 12:40:46,246 | 35 | 24,585 | |
| 35 | 24,585 | |||
| 35 | 24,585 | |||
| 02.04.2026 | 12:40:45,920 | 120 | 24,585 | |
| 120 | 24,585 | |||
| 120 | 24,585 | |||
| 02.04.2026 | 12:40:45,816 | 586 | 24,585 | |
| 586 | 24,585 | |||
| 586 | 24,585 | |||
| 02.04.2026 | 12:40:14,495 | 20 | 24,555 | |
| 20 | 24,555 | |||
| 20 | 24,555 | |||
| 02.04.2026 | 12:40:14,299 | 1 020 | 24,555 | |
| 1 020 | 24,555 | |||
| 1 020 | 24,555 | |||
| 02.04.2026 | 12:38:29,003 | 1 000 | 24,585 | |
| 1 000 | 24,585 | |||
| 1 000 | 24,585 | |||
| 02.04.2026 | 12:28:40,296 | 60 | 24,565 | |
| 60 | 24,565 | |||
| 60 | 24,565 | |||
| 02.04.2026 | 12:27:10,724 | 343 | 24,60 | |
| 343 | 24,60 | |||
| 343 | 24,60 | |||
| 02.04.2026 | 12:27:10,620 | 200 | 24,60 | |
| 200 | 24,60 | |||
| 200 | 24,60 | |||
| 02.04.2026 | 12:18:46,620 | 25 | 24,62 | |
| 25 | 24,62 | |||
| 25 | 24,62 | |||
| 02.04.2026 | 12:14:15,560 | 19 | 24,61 | |
| 19 | 24,61 | |||
| 19 | 24,61 | |||
| 02.04.2026 | 12:14:12,404 | 82 | 24,605 | |
| 82 | 24,605 | |||
| 82 | 24,605 | |||
| 02.04.2026 | 12:14:11,899 | 93 | 24,605 | |
| 93 | 24,605 | |||
| 93 | 24,605 | |||
| 02.04.2026 | 12:14:11,497 | 105 | 24,605 | |
| 105 | 24,605 | |||
| 105 | 24,605 | |||
| 02.04.2026 | 12:14:11,095 | 119 | 24,605 | |
| 119 | 24,605 | |||
| 119 | 24,605 | |||
| 02.04.2026 | 12:14:10,592 | 107 | 24,605 | |
| 107 | 24,605 | |||
| 107 | 24,605 | |||
| 02.04.2026 | 12:14:02,592 | 1 000 | 24,60 | |
| 1 000 | 24,60 | |||
| 1 000 | 24,60 | |||
| 02.04.2026 | 12:11:23,281 | 30 | 24,595 | |
| 30 | 24,595 | |||
| 30 | 24,595 | |||
| 02.04.2026 | 12:08:10,141 | 412 | 24,605 | |
| 412 | 24,605 | |||
| 412 | 24,605 | |||
| 02.04.2026 | 12:06:29,697 | 3 | 24,605 | |
| 3 | 24,605 | |||
| 3 | 24,605 | |||
| 02.04.2026 | 12:02:39,622 | 150 | 24,58 | |
| 150 | 24,58 | |||
| 150 | 24,58 | |||
| 02.04.2026 | 11:57:22,953 | 49 | 24,605 | |
| 49 | 24,605 | |||
| 49 | 24,605 | |||
| 02.04.2026 | 11:54:05,849 | 100 | 24,605 | |
| 100 | 24,605 | |||
| 100 | 24,605 | |||
| 02.04.2026 | 11:48:13,150 | 160 | 24,58 | |
| 160 | 24,58 | |||
| 160 | 24,58 | |||
| 02.04.2026 | 11:43:12,657 | 239 | 24,595 | |
| 239 | 24,595 | |||
| 239 | 24,595 | |||
| 02.04.2026 | 11:42:54,291 | 225 | 24,595 | |
| 225 | 24,595 | |||
| 225 | 24,595 | |||
| 02.04.2026 | 11:42:15,579 | 1 000 | 24,595 | |
| 1 000 | 24,595 | |||
| 1 000 | 24,595 | |||
| 02.04.2026 | 11:42:12,080 | 544 | 24,58 | |
| 544 | 24,58 | |||
| 544 | 24,58 | |||
| 02.04.2026 | 11:42:06,749 | 3 980 | 24,555 | |
| 3 173 | 24,555 | |||
| 3 980 | 24,555 | |||
| 807 | 24,555 | |||
| 02.04.2026 | 11:41:24,399 | 1 020 | 24,585 | |
| 1 020 | 24,585 | |||
| 1 020 | 24,585 | |||
| 02.04.2026 | 11:40:38,795 | 105 | 24,595 | |
| 105 | 24,595 | |||
| 105 | 24,595 | |||
| 02.04.2026 | 11:36:57,944 | 810 | 24,57 | |
| 810 | 24,57 | |||
| 810 | 24,57 | |||
| 02.04.2026 | 11:36:20,559 | 150 | 24,595 | |
| 150 | 24,595 | |||
| 150 | 24,595 | |||
| 02.04.2026 | 11:35:57,023 | 120 | 24,595 | |
| 120 | 24,595 | |||
| 120 | 24,595 | |||
| 02.04.2026 | 11:34:04,627 | 144 | 24,595 | |
| 144 | 24,595 | |||
| 144 | 24,595 | |||
| 02.04.2026 | 11:33:48,477 | 203 | 24,595 | |
| 203 | 24,595 | |||
| 203 | 24,595 | |||
| 02.04.2026 | 11:32:41,269 | 1 000 | 24,58 | |
| 1 000 | 24,58 | |||
| 1 000 | 24,58 | |||
| 02.04.2026 | 11:27:40,027 | 618 | 24,595 | |
| 618 | 24,595 | |||
| 618 | 24,595 | |||
| 02.04.2026 | 11:27:02,482 | 400 | 24,595 | |
| 400 | 24,595 | |||
| 400 | 24,595 | |||
| 02.04.2026 | 11:25:09,050 | 460 | 24,565 | |
| 460 | 24,565 | |||
| 460 | 24,565 | |||
| 02.04.2026 | 11:25:08,892 | 1 020 | 24,565 | |
| 1 020 | 24,565 | |||
| 1 020 | 24,565 | |||
| 02.04.2026 | 11:24:05,615 | 1 020 | 24,56 | |
| 1 020 | 24,56 | |||
| 1 020 | 24,56 | |||
| 02.04.2026 | 11:23:04,938 | 20 | 24,595 | |
| 20 | 24,595 | |||
| 20 | 24,595 | |||
| 02.04.2026 | 11:20:04,936 | 65 | 24,595 | |
| 65 | 24,595 | |||
| 65 | 24,595 | |||
| 02.04.2026 | 11:19:07,226 | 111 | 24,595 | |
| 111 | 24,595 | |||
| 111 | 24,595 | |||
| 02.04.2026 | 11:17:21,984 | 7 | 24,59 | |
| 7 | 24,59 | |||
| 7 | 24,59 | |||
| 02.04.2026 | 11:15:18,733 | 147 | 24,595 | |
| 121 | 24,595 | |||
| 147 | 24,595 | |||
| 26 | 24,595 | |||
| 02.04.2026 | 11:12:57,260 | 35 | 24,58 | |
| 35 | 24,58 | |||
| 35 | 24,58 | |||
| 02.04.2026 | 11:12:49,959 | 605 | 24,58 | |
| 605 | 24,58 | |||
| 605 | 24,58 | |||
| 02.04.2026 | 11:12:47,317 | 17 | 24,565 | |
| 17 | 24,565 | |||
| 17 | 24,565 | |||
| 02.04.2026 | 11:12:14,776 | 405 | 24,58 | |
| 405 | 24,58 | |||
| 405 | 24,58 | |||
| 02.04.2026 | 11:11:00,946 | 84 | 24,58 | |
| 84 | 24,58 | |||
| 84 | 24,58 | |||
| 02.04.2026 | 11:09:03,558 | 170 | 24,58 | |
| 170 | 24,58 | |||
| 170 | 24,58 | |||
| 02.04.2026 | 11:06:16,962 | 204 | 24,575 | |
| 204 | 24,575 | |||
| 204 | 24,575 | |||
| 02.04.2026 | 11:06:16,224 | 161 | 24,575 | |
| 161 | 24,575 | |||
| 161 | 24,575 | |||
| 02.04.2026 | 11:05:54,140 | 62 | 24,575 | |
| 62 | 24,575 | |||
| 62 | 24,575 | |||
| 02.04.2026 | 11:01:11,512 | 43 | 24,595 | |
| 43 | 24,595 | |||
| 43 | 24,595 | |||
| 02.04.2026 | 11:01:03,551 | 204 | 24,575 | |
| 204 | 24,575 | |||
| 204 | 24,575 | |||
| 02.04.2026 | 11:00:39,643 | 3 | 24,595 | |
| 3 | 24,595 | |||
| 3 | 24,595 | |||
| 02.04.2026 | 10:57:09,572 | 1 020 | 24,595 | |
| 1 020 | 24,595 | |||
| 1 020 | 24,595 | |||
| 02.04.2026 | 10:53:26,952 | 1 020 | 24,595 | |
| 1 020 | 24,595 | |||
| 1 020 | 24,595 | |||
| 02.04.2026 | 10:52:44,248 | 663 | 24,595 | |
| 663 | 24,595 | |||
| 663 | 24,595 | |||
| 02.04.2026 | 10:50:51,157 | 820 | 24,595 | |
| 820 | 24,595 | |||
| 820 | 24,595 | |||
| 02.04.2026 | 10:50:01,016 | 147 | 24,57 | |
| 147 | 24,57 | |||
| 147 | 24,57 | |||
| 02.04.2026 | 10:49:23,401 | 490 | 24,57 | |
| 490 | 24,57 | |||
| 490 | 24,57 | |||
| 02.04.2026 | 10:48:59,216 | 5 | 24,595 | |
| 5 | 24,595 | |||
| 5 | 24,595 | |||
| 02.04.2026 | 10:48:23,635 | 1 020 | 24,595 | |
| 1 020 | 24,595 | |||
| 1 020 | 24,595 | |||
| 02.04.2026 | 10:47:23,880 | 177 | 24,57 | |
| 177 | 24,57 | |||
| 177 | 24,57 | |||
| 02.04.2026 | 10:47:23,799 | 130 | 24,54 | |
| 130 | 24,54 | |||
| 130 | 24,54 | |||
| 02.04.2026 | 10:47:02,403 | 204 | 24,565 | |
| 204 | 24,565 | |||
| 204 | 24,565 | |||
| 02.04.2026 | 10:47:00,552 | 2 | 24,54 | |
| 2 | 24,54 | |||
| 2 | 24,54 | |||
| 02.04.2026 | 10:46:50,348 | 204 | 24,565 | |
| 204 | 24,565 | |||
| 204 | 24,565 | |||
| 02.04.2026 | 10:46:01,286 | 3 | 24,55 | |
| 3 | 24,55 | |||
| 3 | 24,55 | |||
| 02.04.2026 | 10:45:50,350 | 5 | 24,57 | |
| 5 | 24,57 | |||
| 5 | 24,57 | |||
| 02.04.2026 | 10:44:02,123 | 225 | 24,57 | |
| 225 | 24,57 | |||
| 225 | 24,57 | |||
| 02.04.2026 | 10:44:01,494 | 150 | 24,55 | |
| 150 | 24,55 | |||
| 150 | 24,55 | |||
| 02.04.2026 | 10:43:52,318 | 740 | 24,545 | |
| 740 | 24,545 | |||
| 740 | 24,545 | |||
| 02.04.2026 | 10:43:52,120 | 1 020 | 24,545 | |
| 1 020 | 24,545 | |||
| 1 020 | 24,545 | |||
| 02.04.2026 | 10:43:50,986 | 1 020 | 24,545 | |
| 1 020 | 24,545 | |||
| 1 020 | 24,545 | |||
| 02.04.2026 | 10:43:34,628 | 1 020 | 24,54 | |
| 1 020 | 24,54 | |||
| 1 020 | 24,54 | |||
| 02.04.2026 | 10:41:39,775 | 111 | 24,535 | |
| 111 | 24,535 | |||
| 111 | 24,535 | |||
| 02.04.2026 | 10:39:48,950 | 85 | 24,535 | |
| 85 | 24,535 | |||
| 85 | 24,535 | |||
| 02.04.2026 | 10:37:22,043 | 20 | 24,535 | |
| 20 | 24,535 | |||
| 20 | 24,535 | |||
| 02.04.2026 | 10:37:20,780 | 1 | 24,67 | |
| 1 | 24,67 | |||
| 1 | 24,67 | |||
| 02.04.2026 | 10:28:05,618 | 20 | 24,57 | |
| 20 | 24,57 | |||
| 20 | 24,57 | |||
| 02.04.2026 | 10:23:40,218 | 1 | 24,57 | |
| 1 | 24,57 | |||
| 1 | 24,57 | |||
| 02.04.2026 | 10:11:41,474 | 80 | 24,565 | |
| 80 | 24,565 | |||
| 80 | 24,565 | |||
| 02.04.2026 | 10:11:12,662 | 2 | 24,565 | |
| 2 | 24,565 | |||
| 2 | 24,565 | |||
| 02.04.2026 | 10:10:01,389 | 100 | 24,485 | |
| 100 | 24,485 | |||
| 100 | 24,485 | |||
| 02.04.2026 | 10:06:15,481 | 1 | 24,57 | |
| 1 | 24,57 | |||
| 1 | 24,57 | |||
| 02.04.2026 | 10:03:49,412 | 40 | 24,57 | |
| 40 | 24,57 | |||
| 40 | 24,57 | |||
| 02.04.2026 | 10:01:28,416 | 40 | 24,50 | |
| 40 | 24,50 | |||
| 40 | 24,50 | |||
| 02.04.2026 | 10:01:26,597 | 530 | 24,57 | |
| 530 | 24,57 | |||
| 530 | 24,57 | |||
| 02.04.2026 | 10:01:06,726 | 1 020 | 24,565 | |
| 1 020 | 24,565 | |||
| 760 | 24,565 | |||
| 260 | 24,565 | |||
| 02.04.2026 | 10:00:01,809 | 323 | 24,565 | |
| 323 | 24,565 | |||
| 323 | 24,565 | |||
| 02.04.2026 | 09:55:42,856 | 8 | 24,42 | |
| 8 | 24,42 | |||
| 8 | 24,42 | |||
| 02.04.2026 | 09:54:31,620 | 100 | 24,565 | |
| 100 | 24,565 | |||
| 100 | 24,565 | |||
| 02.04.2026 | 09:53:22,297 | 140 | 24,565 | |
| 140 | 24,565 | |||
| 140 | 24,565 | |||
| 02.04.2026 | 09:47:46,597 | 125 | 24,425 | |
| 125 | 24,425 | |||
| 125 | 24,425 | |||
| 02.04.2026 | 09:45:13,064 | 15 | 24,58 | |
| 15 | 24,58 | |||
| 15 | 24,58 | |||
| 02.04.2026 | 09:40:29,484 | 410 | 24,59 | |
| 410 | 24,59 | |||
| 410 | 24,59 | |||
| 02.04.2026 | 09:31:16,925 | 25 | 24,635 | |
| 25 | 24,635 | |||
| 25 | 24,635 | |||
| 02.04.2026 | 09:27:56,456 | 121 | 24,625 | |
| 121 | 24,625 | |||
| 91 | 24,625 | |||
| 30 | 24,625 | |||
| 02.04.2026 | 09:17:28,811 | 102 | 24,42 | |
| 102 | 24,42 | |||
| 102 | 24,42 | |||
| 02.04.2026 | 09:11:45,643 | 27 | 24,67 | |
| 27 | 24,67 | |||
| 27 | 24,67 | |||
| 02.04.2026 | 09:11:45,555 | 530 | 24,67 | |
| 100 | 24,67 | |||
| 530 | 24,67 | |||
| 430 | 24,67 | |||
| 02.04.2026 | 09:06:39,464 | 100 | 24,67 | |
| 100 | 24,67 | |||
| 90 | 24,67 | |||
| 10 | 24,67 | |||
| 02.04.2026 | 09:01:41,911 | 203 | 24,67 | |
| 203 | 24,67 | |||
| 203 | 24,67 | |||
| 02.04.2026 | 08:58:45,433 | 4 | 24,67 | |
| 4 | 24,67 | |||
| 4 | 24,67 | |||
| 02.04.2026 | 08:57:52,788 | 1 | 24,67 | |
| 1 | 24,67 | |||
| 1 | 24,67 | |||
| 02.04.2026 | 08:41:41,241 | 40 | 24,675 | |
| 40 | 24,675 | |||
| 40 | 24,675 | |||
| 02.04.2026 | 08:38:49,580 | 100 | 24,50 | |
| 100 | 24,50 | |||
| 100 | 24,50 | |||
| 02.04.2026 | 08:34:15,904 | 171 | 24,51 | |
| 171 | 24,51 | |||
| 171 | 24,51 | |||
| 02.04.2026 | 08:32:51,444 | 100 | 24,675 | |
| 100 | 24,675 | |||
| 100 | 24,675 | |||
| 02.04.2026 | 08:30:27,512 | 50 | 24,51 | |
| 50 | 24,51 | |||
| 50 | 24,51 | |||
| 02.04.2026 | 08:28:24,720 | 600 | 24,50 | |
| 600 | 24,50 | |||
| 600 | 24,50 | |||
| 02.04.2026 | 08:20:18,540 | 76 | 24,675 | |
| 76 | 24,675 | |||
| 76 | 24,675 | |||
| 02.04.2026 | 08:19:56,424 | 486 | 24,675 | |
| 486 | 24,675 | |||
| 486 | 24,675 | |||
| 02.04.2026 | 08:19:16,433 | 217 | 24,675 | |
| 217 | 24,675 | |||
| 217 | 24,675 | |||
| 02.04.2026 | 08:19:16,352 | 500 | 24,675 | |
| 500 | 24,675 | |||
| 500 | 24,675 | |||
| 02.04.2026 | 08:18:53,809 | 496 | 24,675 | |
| 496 | 24,675 | |||
| 496 | 24,675 | |||
| 02.04.2026 | 08:16:59,985 | 1 | 24,675 | |
| 1 | 24,675 | |||
| 1 | 24,675 | |||
| 02.04.2026 | 08:15:25,318 | 1 | 24,635 | |
| 1 | 24,635 | |||
| 1 | 24,635 | |||
| 02.04.2026 | 08:14:57,791 | 500 | 24,635 | |
| 500 | 24,635 | |||
| 500 | 24,635 | |||
| 02.04.2026 | 08:14:41,911 | 2 | 24,635 | |
| 2 | 24,635 | |||
| 2 | 24,635 | |||
| 02.04.2026 | 08:14:22,587 | 500 | 24,635 | |
| 500 | 24,635 | |||
| 500 | 24,635 | |||
| 02.04.2026 | 08:14:01,565 | 454 | 24,635 | |
| 454 | 24,635 | |||
| 454 | 24,635 | |||
| 02.04.2026 | 08:13:28,477 | 500 | 24,635 | |
| 500 | 24,635 | |||
| 300 | 24,635 | |||
| 200 | 24,635 | |||
| 02.04.2026 | 08:07:58,403 | 140 | 24,40 | |
| 140 | 24,40 | |||
| 140 | 24,40 | |||
| 02.04.2026 | 08:07:34,628 | 50 | 24,40 | |
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 02.04.2026 | 08:07:06,112 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 02.04.2026 | 08:06:58,337 | 170 | 24,40 | |
| 100 | 24,40 | |||
| 70 | 24,40 | |||
| 170 | 24,40 | |||
| 02.04.2026 | 08:06:21,822 | 2 | 24,40 | |
| 2 | 24,40 | |||
| 2 | 24,40 | |||
| 02.04.2026 | 08:02:57,644 | 130 | 24,49 | |
| 130 | 24,49 | |||
| 130 | 24,49 | |||
| 02.04.2026 | 08:01:14,385 | 108 | 24,49 | |
| 108 | 24,49 | |||
| 108 | 24,49 | |||
| 02.04.2026 | 08:00:25,009 | 5 | 24,675 | |
| 5 | 24,675 | |||
| 5 | 24,675 | |||
| 02.04.2026 | 08:00:17,954 | 14 | 24,49 | |
| 14 | 24,49 | |||
| 14 | 24,49 | |||
| 02.04.2026 | 07:52:09,705 | 60 | 24,49 | |
| 60 | 24,49 | |||
| 60 | 24,49 | |||
| 02.04.2026 | 07:51:59,752 | 6 | 24,49 | |
| 6 | 24,49 | |||
| 6 | 24,49 | |||
| 02.04.2026 | 07:51:47,386 | 259 | 24,49 | |
| 259 | 24,49 | |||
| 259 | 24,49 | |||
| 02.04.2026 | 07:50:54,054 | 221 | 24,49 | |
| 221 | 24,49 | |||
| 221 | 24,49 | |||
| 02.04.2026 | 07:49:07,923 | 100 | 24,49 | |
| 15 | 24,49 | |||
| 85 | 24,49 | |||
| 100 | 24,49 | |||
| 02.04.2026 | 07:36:58,215 | 5 | 24,485 | |
| 5 | 24,485 | |||
| 2 | 24,485 | |||
| 3 | 24,485 | |||
| 02.04.2026 | 07:36:57,849 | 35 | 24,675 | |
| 35 | 24,675 | |||
| 35 | 24,675 | |||
| 02.04.2026 | 07:32:59,224 | 1 | 24,495 | |
| 1 | 24,495 | |||
| 1 | 24,495 | |||
| 02.04.2026 | 07:30:11,350 | 1 | 24,495 | |
| 1 | 24,495 | |||
| 1 | 24,495 | |||
| 02.04.2026 | 07:30:10,894 | 13 | 24,675 | |
| 13 | 24,675 | |||
| 7 | 24,675 | |||
| 6 | 24,675 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 564,50
Ask: 1 566,00
Umsatz: 74 318 TEUR -
Siemens Energy AG
Bid: 148,50 / Ask: 148,80
Umsatz: 40 830 TEUR -
Deutsche Telekom AG
Bid: 30,66 / Ask: 30,75
Umsatz: 26 804 TEUR -
Nvidia Corp.
Bid: 152,78 / Ask: 152,86
Umsatz: 18 930 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 14 615 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 19:58:45
Letzte Aktualisierung:
02.04.2026 @ 19:58:45