Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
315
297
26,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:56:12,215 | 75 | 26,18 | |
| 75 | 26,18 | |||
| 75 | 26,18 | |||
| 13.11.2026 | 21:56:03,636 | 111 | 26,205 | |
| 111 | 26,205 | |||
| 111 | 26,205 | |||
| 13.11.2026 | 21:44:55,160 | 38 | 26,135 | |
| 38 | 26,135 | |||
| 38 | 26,135 | |||
| 13.11.2026 | 21:43:40,299 | 48 | 26,12 | |
| 48 | 26,12 | |||
| 48 | 26,12 | |||
| 13.11.2026 | 21:26:24,360 | 500 | 26,165 | |
| 500 | 26,165 | |||
| 500 | 26,165 | |||
| 13.11.2026 | 21:25:36,882 | 75 | 26,19 | |
| 75 | 26,19 | |||
| 75 | 26,19 | |||
| 13.11.2026 | 21:17:34,998 | 31 | 26,19 | |
| 31 | 26,19 | |||
| 31 | 26,19 | |||
| 13.11.2026 | 21:06:13,401 | 69 | 26,16 | |
| 69 | 26,16 | |||
| 69 | 26,16 | |||
| 13.11.2026 | 20:50:33,337 | 100 | 26,175 | |
| 100 | 26,175 | |||
| 100 | 26,175 | |||
| 13.11.2026 | 20:35:56,895 | 15 | 26,155 | |
| 15 | 26,155 | |||
| 15 | 26,155 | |||
| 13.11.2026 | 20:33:37,163 | 113 | 26,16 | |
| 113 | 26,16 | |||
| 113 | 26,16 | |||
| 13.11.2026 | 20:06:38,328 | 6 | 26,10 | |
| 6 | 26,10 | |||
| 6 | 26,10 | |||
| 13.11.2026 | 20:05:00,731 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 13.11.2026 | 19:58:42,969 | 94 | 26,125 | |
| 94 | 26,125 | |||
| 94 | 26,125 | |||
| 13.11.2026 | 19:58:42,640 | 500 | 26,125 | |
| 500 | 26,125 | |||
| 500 | 26,125 | |||
| 13.11.2026 | 19:57:30,590 | 40 | 26,145 | |
| 40 | 26,145 | |||
| 40 | 26,145 | |||
| 13.11.2026 | 19:47:49,035 | 200 | 26,175 | |
| 200 | 26,175 | |||
| 200 | 26,175 | |||
| 13.11.2026 | 19:44:16,342 | 100 | 26,16 | |
| 100 | 26,16 | |||
| 100 | 26,16 | |||
| 13.11.2026 | 19:40:49,834 | 28 | 26,105 | |
| 28 | 26,105 | |||
| 28 | 26,105 | |||
| 13.11.2026 | 19:40:49,309 | 100 | 26,105 | |
| 100 | 26,105 | |||
| 100 | 26,105 | |||
| 13.11.2026 | 19:36:44,496 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 13.11.2026 | 19:33:49,895 | 10 | 26,07 | |
| 10 | 26,07 | |||
| 10 | 26,07 | |||
| 13.11.2026 | 19:26:06,731 | 8 | 26,07 | |
| 8 | 26,07 | |||
| 8 | 26,07 | |||
| 13.11.2026 | 19:26:06,096 | 40 | 26,095 | |
| 40 | 26,095 | |||
| 40 | 26,095 | |||
| 13.11.2026 | 19:00:49,564 | 95 | 26,11 | |
| 95 | 26,11 | |||
| 95 | 26,11 | |||
| 13.11.2026 | 19:00:31,664 | 1 151 | 26,12 | |
| 1 151 | 26,12 | |||
| 1 151 | 26,12 | |||
| 13.11.2026 | 18:56:09,591 | 28 | 26,11 | |
| 28 | 26,11 | |||
| 28 | 26,11 | |||
| 13.11.2026 | 18:56:09,294 | 125 | 26,10 | |
| 125 | 26,10 | |||
| 125 | 26,10 | |||
| 13.11.2026 | 18:54:34,480 | 50 | 26,11 | |
| 50 | 26,11 | |||
| 50 | 26,11 | |||
| 13.11.2026 | 18:45:31,910 | 13 | 26,085 | |
| 13 | 26,085 | |||
| 13 | 26,085 | |||
| 13.11.2026 | 18:45:19,894 | 30 | 26,11 | |
| 30 | 26,11 | |||
| 30 | 26,11 | |||
| 13.11.2026 | 18:41:11,464 | 10 | 26,095 | |
| 10 | 26,095 | |||
| 10 | 26,095 | |||
| 13.11.2026 | 18:38:56,689 | 31 | 26,06 | |
| 31 | 26,06 | |||
| 31 | 26,06 | |||
| 13.11.2026 | 18:33:00,350 | 13 | 26,06 | |
| 13 | 26,06 | |||
| 13 | 26,06 | |||
| 13.11.2026 | 18:18:42,320 | 150 | 26,005 | |
| 150 | 26,005 | |||
| 150 | 26,005 | |||
| 13.11.2026 | 18:13:31,629 | 10 | 26,02 | |
| 10 | 26,02 | |||
| 10 | 26,02 | |||
| 13.11.2026 | 17:52:20,467 | 90 | 26,04 | |
| 90 | 26,04 | |||
| 90 | 26,04 | |||
| 13.11.2026 | 17:46:20,322 | 1 000 | 26,015 | |
| 1 000 | 26,015 | |||
| 1 000 | 26,015 | |||
| 13.11.2026 | 17:42:56,350 | 4 | 26,015 | |
| 4 | 26,015 | |||
| 4 | 26,015 | |||
| 13.11.2026 | 17:40:05,119 | 40 | 26,045 | |
| 40 | 26,045 | |||
| 40 | 26,045 | |||
| 13.11.2026 | 17:33:29,394 | 400 | 26,01 | |
| 400 | 26,01 | |||
| 400 | 26,01 | |||
| 13.11.2026 | 17:29:52,921 | 800 | 25,995 | |
| 800 | 25,995 | |||
| 800 | 25,995 | |||
| 13.11.2026 | 17:29:38,578 | 100 | 25,965 | |
| 100 | 25,965 | |||
| 100 | 25,965 | |||
| 13.11.2026 | 17:29:25,172 | 3 845 | 25,985 | |
| 3 845 | 25,985 | |||
| 3 845 | 25,985 | |||
| 13.11.2026 | 17:22:20,914 | 39 | 26,04 | |
| 39 | 26,04 | |||
| 39 | 26,04 | |||
| 13.11.2026 | 17:21:24,531 | 350 | 26,005 | |
| 350 | 26,005 | |||
| 350 | 26,005 | |||
| 13.11.2026 | 17:18:45,840 | 20 | 25,995 | |
| 20 | 25,995 | |||
| 20 | 25,995 | |||
| 13.11.2026 | 17:17:47,607 | 260 | 25,985 | |
| 190 | 25,985 | |||
| 260 | 25,985 | |||
| 70 | 25,985 | |||
| 13.11.2026 | 17:08:28,170 | 100 | 26,005 | |
| 100 | 26,005 | |||
| 100 | 26,005 | |||
| 13.11.2026 | 17:08:04,523 | 100 | 26,015 | |
| 100 | 26,015 | |||
| 100 | 26,015 | |||
| 13.11.2026 | 17:05:00,213 | 130 | 26,005 | |
| 130 | 26,005 | |||
| 130 | 26,005 | |||
| 13.11.2026 | 17:02:42,063 | 970 | 26,01 | |
| 970 | 26,01 | |||
| 970 | 26,01 | |||
| 13.11.2026 | 17:01:43,372 | 20 | 26,00 | |
| 20 | 26,00 | |||
| 20 | 26,00 | |||
| 13.11.2026 | 17:00:41,572 | 15 | 25,98 | |
| 15 | 25,98 | |||
| 15 | 25,98 | |||
| 13.11.2026 | 17:00:31,649 | 5 | 26,005 | |
| 5 | 26,005 | |||
| 5 | 26,005 | |||
| 13.11.2026 | 16:59:07,353 | 100 | 26,01 | |
| 100 | 26,01 | |||
| 100 | 26,01 | |||
| 13.11.2026 | 16:56:41,375 | 4 | 25,97 | |
| 4 | 25,97 | |||
| 4 | 25,97 | |||
| 13.11.2026 | 16:54:29,385 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 13.11.2026 | 16:50:33,210 | 22 | 26,075 | |
| 22 | 26,075 | |||
| 22 | 26,075 | |||
| 13.11.2026 | 16:48:57,352 | 200 | 26,10 | |
| 200 | 26,10 | |||
| 200 | 26,10 | |||
| 13.11.2026 | 16:48:57,058 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 13.11.2026 | 16:48:56,761 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 13.11.2026 | 16:48:56,507 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 13.11.2026 | 16:48:56,213 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 13.11.2026 | 16:48:55,932 | 300 | 26,10 | |
| 300 | 26,10 | |||
| 300 | 26,10 | |||
| 13.11.2026 | 16:48:55,635 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 13.11.2026 | 16:48:49,919 | 200 | 26,11 | |
| 200 | 26,11 | |||
| 200 | 26,11 | |||
| 13.11.2026 | 16:48:49,635 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 13.11.2026 | 16:48:49,342 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 13.11.2026 | 16:48:48,958 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 13.11.2026 | 16:48:48,683 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 13.11.2026 | 16:48:48,390 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 13.11.2026 | 16:48:48,107 | 300 | 26,11 | |
| 300 | 26,11 | |||
| 300 | 26,11 | |||
| 13.11.2026 | 16:48:34,193 | 200 | 26,09 | |
| 200 | 26,09 | |||
| 200 | 26,09 | |||
| 13.11.2026 | 16:48:33,932 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 13.11.2026 | 16:48:33,617 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 13.11.2026 | 16:48:33,311 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 13.11.2026 | 16:48:33,018 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 13.11.2026 | 16:48:32,719 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 13.11.2026 | 16:48:32,452 | 300 | 26,09 | |
| 300 | 26,09 | |||
| 300 | 26,09 | |||
| 13.11.2026 | 16:48:09,924 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 13.11.2026 | 16:48:09,632 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 13.11.2026 | 16:48:09,332 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 13.11.2026 | 16:48:08,967 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 13.11.2026 | 16:48:08,684 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 13.11.2026 | 16:48:08,361 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 13.11.2026 | 16:48:08,079 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 13.11.2026 | 16:47:55,753 | 200 | 26,07 | |
| 200 | 26,07 | |||
| 200 | 26,07 | |||
| 13.11.2026 | 16:47:55,452 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 13.11.2026 | 16:47:55,167 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 13.11.2026 | 16:47:54,909 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 13.11.2026 | 16:47:54,615 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 13.11.2026 | 16:47:54,367 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 13.11.2026 | 16:47:54,075 | 300 | 26,07 | |
| 300 | 26,07 | |||
| 300 | 26,07 | |||
| 13.11.2026 | 16:47:45,333 | 200 | 26,06 | |
| 200 | 26,06 | |||
| 200 | 26,06 | |||
| 13.11.2026 | 16:47:45,057 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 13.11.2026 | 16:47:44,760 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 13.11.2026 | 16:47:44,504 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 13.11.2026 | 16:47:44,237 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 13.11.2026 | 16:47:43,968 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 13.11.2026 | 16:47:43,688 | 300 | 26,06 | |
| 300 | 26,06 | |||
| 300 | 26,06 | |||
| 13.11.2026 | 16:47:08,606 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 13.11.2026 | 16:47:08,305 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 13.11.2026 | 16:47:07,910 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 13.11.2026 | 16:47:03,202 | 300 | 26,055 | |
| 300 | 26,055 | |||
| 300 | 26,055 | |||
| 13.11.2026 | 16:47:02,923 | 300 | 26,055 | |
| 300 | 26,055 | |||
| 300 | 26,055 | |||
| 13.11.2026 | 16:47:02,583 | 300 | 26,055 | |
| 300 | 26,055 | |||
| 300 | 26,055 | |||
| 13.11.2026 | 16:47:02,314 | 300 | 26,055 | |
| 300 | 26,055 | |||
| 300 | 26,055 | |||
| 13.11.2026 | 16:46:53,445 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 13.11.2026 | 16:46:53,151 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 13.11.2026 | 16:46:52,877 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 13.11.2026 | 16:46:52,625 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 13.11.2026 | 16:46:52,326 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 13.11.2026 | 16:46:52,074 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 13.11.2026 | 16:46:51,789 | 300 | 26,05 | |
| 300 | 26,05 | |||
| 300 | 26,05 | |||
| 13.11.2026 | 16:44:10,805 | 100 | 26,05 | |
| 100 | 26,05 | |||
| 100 | 26,05 | |||
| 13.11.2026 | 16:42:08,886 | 2 | 26,05 | |
| 2 | 26,05 | |||
| 2 | 26,05 | |||
| 13.11.2026 | 16:37:43,981 | 103 | 26,105 | |
| 103 | 26,105 | |||
| 103 | 26,105 | |||
| 13.11.2026 | 16:37:09,341 | 90 | 26,125 | |
| 90 | 26,125 | |||
| 90 | 26,125 | |||
| 13.11.2026 | 16:36:50,800 | 268 | 26,11 | |
| 268 | 26,11 | |||
| 268 | 26,11 | |||
| 13.11.2026 | 16:35:25,705 | 200 | 26,08 | |
| 200 | 26,08 | |||
| 200 | 26,08 | |||
| 13.11.2026 | 16:33:17,613 | 40 | 26,11 | |
| 40 | 26,11 | |||
| 40 | 26,11 | |||
| 13.11.2026 | 16:30:45,633 | 200 | 26,025 | |
| 200 | 26,025 | |||
| 200 | 26,025 | |||
| 13.11.2026 | 16:20:22,793 | 10 | 26,08 | |
| 10 | 26,08 | |||
| 10 | 26,08 | |||
| 13.11.2026 | 16:15:09,292 | 102 | 26,075 | |
| 102 | 26,075 | |||
| 102 | 26,075 | |||
| 13.11.2026 | 16:12:22,801 | 500 | 26,055 | |
| 500 | 26,055 | |||
| 500 | 26,055 | |||
| 13.11.2026 | 16:11:05,951 | 141 | 26,07 | |
| 141 | 26,07 | |||
| 141 | 26,07 | |||
| 13.11.2026 | 16:10:24,442 | 44 | 26,07 | |
| 44 | 26,07 | |||
| 44 | 26,07 | |||
| 13.11.2026 | 16:00:07,742 | 1 | 26,115 | |
| 1 | 26,115 | |||
| 1 | 26,115 | |||
| 13.11.2026 | 16:00:05,470 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 13.11.2026 | 15:56:57,880 | 160 | 26,025 | |
| 160 | 26,025 | |||
| 160 | 26,025 | |||
| 13.11.2026 | 15:55:18,213 | 180 | 25,995 | |
| 180 | 25,995 | |||
| 180 | 25,995 | |||
| 13.11.2026 | 15:54:19,935 | 305 | 25,995 | |
| 305 | 25,995 | |||
| 305 | 25,995 | |||
| 13.11.2026 | 15:51:50,138 | 165 | 26,01 | |
| 165 | 26,01 | |||
| 165 | 26,01 | |||
| 13.11.2026 | 15:41:24,221 | 6 | 25,995 | |
| 6 | 25,995 | |||
| 6 | 25,995 | |||
| 13.11.2026 | 15:40:33,520 | 50 | 25,975 | |
| 50 | 25,975 | |||
| 50 | 25,975 | |||
| 13.11.2026 | 15:39:30,744 | 700 | 25,97 | |
| 700 | 25,97 | |||
| 700 | 25,97 | |||
| 13.11.2026 | 15:38:56,568 | 10 | 26,00 | |
| 10 | 26,00 | |||
| 10 | 26,00 | |||
| 13.11.2026 | 15:37:46,045 | 10 | 26,015 | |
| 10 | 26,015 | |||
| 10 | 26,015 | |||
| 13.11.2026 | 15:37:34,255 | 1 800 | 26,00 | |
| 130 | 26,00 | |||
| 20 | 26,00 | |||
| 100 | 26,00 | |||
| 1 055 | 26,00 | |||
| 20 | 26,00 | |||
| 100 | 26,00 | |||
| 125 | 26,00 | |||
| 500 | 26,00 | |||
| 850 | 26,00 | |||
| 400 | 26,00 | |||
| 200 | 26,00 | |||
| 100 | 26,00 | |||
| 13.11.2026 | 15:37:26,068 | 4 650 | 26,00 | |
| 4 650 | 26,00 | |||
| 4 650 | 26,00 | |||
| 13.11.2026 | 15:37:06,729 | 38 | 26,02 | |
| 38 | 26,02 | |||
| 38 | 26,02 | |||
| 13.11.2026 | 15:36:42,662 | 53 | 26,04 | |
| 53 | 26,04 | |||
| 53 | 26,04 | |||
| 13.11.2026 | 15:36:24,775 | 200 | 26,05 | |
| 200 | 26,05 | |||
| 200 | 26,05 | |||
| 13.11.2026 | 15:36:16,728 | 250 | 26,025 | |
| 150 | 26,025 | |||
| 250 | 26,025 | |||
| 100 | 26,025 | |||
| 13.11.2026 | 15:36:11,055 | 560 | 26,07 | |
| 560 | 26,07 | |||
| 560 | 26,07 | |||
| 13.11.2026 | 15:35:44,556 | 250 | 26,075 | |
| 250 | 26,075 | |||
| 250 | 26,075 | |||
| 13.11.2026 | 15:35:44,472 | 700 | 26,10 | |
| 200 | 26,10 | |||
| 500 | 26,10 | |||
| 700 | 26,10 | |||
| 13.11.2026 | 15:35:38,912 | 20 | 26,11 | |
| 20 | 26,11 | |||
| 20 | 26,11 | |||
| 13.11.2026 | 15:35:32,886 | 20 | 26,15 | |
| 20 | 26,15 | |||
| 20 | 26,15 | |||
| 13.11.2026 | 15:33:41,769 | 94 | 26,165 | |
| 94 | 26,165 | |||
| 94 | 26,165 | |||
| 13.11.2026 | 15:21:31,428 | 44 | 26,14 | |
| 44 | 26,14 | |||
| 44 | 26,14 | |||
| 13.11.2026 | 15:15:57,404 | 51 | 26,195 | |
| 51 | 26,195 | |||
| 51 | 26,195 | |||
| 13.11.2026 | 15:10:42,016 | 88 | 26,20 | |
| 88 | 26,20 | |||
| 88 | 26,20 | |||
| 13.11.2026 | 15:09:18,658 | 550 | 26,20 | |
| 550 | 26,20 | |||
| 550 | 26,20 | |||
| 13.11.2026 | 15:09:11,585 | 1 150 | 26,18 | |
| 1 150 | 26,18 | |||
| 1 150 | 26,18 | |||
| 13.11.2026 | 15:06:13,713 | 38 | 26,12 | |
| 38 | 26,12 | |||
| 38 | 26,12 | |||
| 13.11.2026 | 15:04:43,808 | 500 | 26,18 | |
| 500 | 26,18 | |||
| 500 | 26,18 | |||
| 13.11.2026 | 15:00:36,038 | 400 | 26,155 | |
| 400 | 26,155 | |||
| 400 | 26,155 | |||
| 13.11.2026 | 14:59:53,072 | 92 | 26,18 | |
| 92 | 26,18 | |||
| 92 | 26,18 | |||
| 13.11.2026 | 14:42:14,918 | 220 | 26,165 | |
| 220 | 26,165 | |||
| 220 | 26,165 | |||
| 13.11.2026 | 14:41:11,187 | 1 | 26,165 | |
| 1 | 26,165 | |||
| 1 | 26,165 | |||
| 13.11.2026 | 14:35:46,145 | 100 | 26,17 | |
| 100 | 26,17 | |||
| 100 | 26,17 | |||
| 13.11.2026 | 14:33:34,837 | 45 | 26,125 | |
| 45 | 26,125 | |||
| 45 | 26,125 | |||
| 13.11.2026 | 14:33:34,004 | 1 | 26,18 | |
| 1 | 26,18 | |||
| 1 | 26,18 | |||
| 13.11.2026 | 14:33:10,782 | 11 | 26,125 | |
| 11 | 26,125 | |||
| 11 | 26,125 | |||
| 13.11.2026 | 14:32:44,590 | 51 | 26,115 | |
| 51 | 26,115 | |||
| 51 | 26,115 | |||
| 13.11.2026 | 14:27:37,219 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 13.11.2026 | 14:24:25,743 | 2 | 26,165 | |
| 2 | 26,165 | |||
| 2 | 26,165 | |||
| 13.11.2026 | 14:17:26,860 | 200 | 26,16 | |
| 200 | 26,16 | |||
| 200 | 26,16 | |||
| 13.11.2026 | 14:17:25,869 | 20 | 26,16 | |
| 20 | 26,16 | |||
| 20 | 26,16 | |||
| 13.11.2026 | 14:14:52,444 | 4 | 26,135 | |
| 4 | 26,135 | |||
| 4 | 26,135 | |||
| 13.11.2026 | 14:09:15,631 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 13.11.2026 | 14:08:33,103 | 2 | 26,155 | |
| 2 | 26,155 | |||
| 2 | 26,155 | |||
| 13.11.2026 | 14:07:44,634 | 4 | 26,165 | |
| 4 | 26,165 | |||
| 4 | 26,165 | |||
| 13.11.2026 | 14:05:14,466 | 109 | 26,125 | |
| 109 | 26,125 | |||
| 109 | 26,125 | |||
| 13.11.2026 | 14:01:46,619 | 20 | 26,14 | |
| 20 | 26,14 | |||
| 20 | 26,14 | |||
| 13.11.2026 | 14:00:59,739 | 50 | 26,155 | |
| 50 | 26,155 | |||
| 50 | 26,155 | |||
| 13.11.2026 | 13:58:28,368 | 120 | 26,12 | |
| 120 | 26,12 | |||
| 120 | 26,12 | |||
| 13.11.2026 | 13:45:51,390 | 30 | 26,17 | |
| 30 | 26,17 | |||
| 30 | 26,17 | |||
| 13.11.2026 | 13:44:53,480 | 15 | 26,17 | |
| 15 | 26,17 | |||
| 15 | 26,17 | |||
| 13.11.2026 | 13:43:54,425 | 15 | 26,165 | |
| 15 | 26,165 | |||
| 15 | 26,165 | |||
| 13.11.2026 | 13:41:44,078 | 300 | 26,155 | |
| 300 | 26,155 | |||
| 300 | 26,155 | |||
| 13.11.2026 | 13:37:03,160 | 80 | 26,165 | |
| 80 | 26,165 | |||
| 80 | 26,165 | |||
| 13.11.2026 | 13:37:00,208 | 100 | 26,165 | |
| 100 | 26,165 | |||
| 100 | 26,165 | |||
| 13.11.2026 | 13:33:35,707 | 9 | 26,13 | |
| 9 | 26,13 | |||
| 9 | 26,13 | |||
| 13.11.2026 | 13:25:28,152 | 65 | 26,185 | |
| 65 | 26,185 | |||
| 65 | 26,185 | |||
| 13.11.2026 | 13:20:56,587 | 200 | 26,18 | |
| 200 | 26,18 | |||
| 200 | 26,18 | |||
| 13.11.2026 | 13:18:20,984 | 250 | 26,165 | |
| 250 | 26,165 | |||
| 250 | 26,165 | |||
| 13.11.2026 | 13:18:15,306 | 510 | 26,13 | |
| 510 | 26,13 | |||
| 510 | 26,13 | |||
| 13.11.2026 | 13:12:58,024 | 74 | 26,14 | |
| 74 | 26,14 | |||
| 74 | 26,14 | |||
| 13.11.2026 | 13:11:12,187 | 40 | 26,175 | |
| 40 | 26,175 | |||
| 40 | 26,175 | |||
| 13.11.2026 | 13:10:09,191 | 114 | 26,175 | |
| 114 | 26,175 | |||
| 114 | 26,175 | |||
| 13.11.2026 | 13:07:00,404 | 76 | 26,13 | |
| 76 | 26,13 | |||
| 76 | 26,13 | |||
| 13.11.2026 | 13:03:35,441 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 13.11.2026 | 13:02:23,336 | 60 | 26,18 | |
| 60 | 26,18 | |||
| 60 | 26,18 | |||
| 13.11.2026 | 13:01:05,575 | 492 | 26,145 | |
| 492 | 26,145 | |||
| 492 | 26,145 | |||
| 13.11.2026 | 13:00:59,403 | 560 | 26,145 | |
| 560 | 26,145 | |||
| 560 | 26,145 | |||
| 13.11.2026 | 12:55:06,771 | 50 | 26,14 | |
| 50 | 26,14 | |||
| 50 | 26,14 | |||
| 13.11.2026 | 12:54:36,838 | 15 | 26,16 | |
| 15 | 26,16 | |||
| 15 | 26,16 | |||
| 13.11.2026 | 12:52:58,531 | 75 | 26,16 | |
| 75 | 26,16 | |||
| 75 | 26,16 | |||
| 13.11.2026 | 12:52:31,166 | 100 | 26,14 | |
| 100 | 26,14 | |||
| 100 | 26,14 | |||
| 13.11.2026 | 12:37:51,342 | 10 | 26,18 | |
| 10 | 26,18 | |||
| 10 | 26,18 | |||
| 13.11.2026 | 12:36:26,916 | 150 | 26,16 | |
| 150 | 26,16 | |||
| 150 | 26,16 | |||
| 13.11.2026 | 12:36:11,988 | 2 | 26,17 | |
| 2 | 26,17 | |||
| 2 | 26,17 | |||
| 13.11.2026 | 12:36:03,115 | 60 | 26,20 | |
| 60 | 26,20 | |||
| 60 | 26,20 | |||
| 13.11.2026 | 12:32:10,999 | 30 | 26,19 | |
| 30 | 26,19 | |||
| 30 | 26,19 | |||
| 13.11.2026 | 12:31:55,646 | 25 | 26,19 | |
| 25 | 26,19 | |||
| 25 | 26,19 | |||
| 13.11.2026 | 12:30:57,558 | 30 | 26,19 | |
| 30 | 26,19 | |||
| 30 | 26,19 | |||
| 13.11.2026 | 12:27:10,567 | 1 000 | 26,20 | |
| 1 000 | 26,20 | |||
| 1 000 | 26,20 | |||
| 13.11.2026 | 12:26:36,782 | 88 | 26,145 | |
| 88 | 26,145 | |||
| 88 | 26,145 | |||
| 13.11.2026 | 12:14:36,672 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 13.11.2026 | 12:14:22,595 | 40 | 26,145 | |
| 40 | 26,145 | |||
| 40 | 26,145 | |||
| 13.11.2026 | 12:11:30,476 | 65 | 26,175 | |
| 65 | 26,175 | |||
| 65 | 26,175 | |||
| 13.11.2026 | 12:10:51,280 | 296 | 26,16 | |
| 296 | 26,16 | |||
| 296 | 26,16 | |||
| 13.11.2026 | 12:01:42,028 | 500 | 26,195 | |
| 500 | 26,195 | |||
| 500 | 26,195 | |||
| 13.11.2026 | 11:57:04,965 | 500 | 26,195 | |
| 500 | 26,195 | |||
| 500 | 26,195 | |||
| 13.11.2026 | 11:52:57,363 | 70 | 26,175 | |
| 70 | 26,175 | |||
| 70 | 26,175 | |||
| 13.11.2026 | 11:49:17,690 | 165 | 26,175 | |
| 165 | 26,175 | |||
| 165 | 26,175 | |||
| 13.11.2026 | 11:47:20,854 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 13.11.2026 | 11:41:06,636 | 115 | 26,215 | |
| 115 | 26,215 | |||
| 115 | 26,215 | |||
| 13.11.2026 | 11:41:05,974 | 27 | 26,205 | |
| 27 | 26,205 | |||
| 27 | 26,205 | |||
| 13.11.2026 | 11:41:05,659 | 28 | 26,205 | |
| 28 | 26,205 | |||
| 28 | 26,205 | |||
| 13.11.2026 | 11:40:35,367 | 116 | 26,20 | |
| 116 | 26,20 | |||
| 116 | 26,20 | |||
| 13.11.2026 | 11:37:07,585 | 1 145 | 26,20 | |
| 1 145 | 26,20 | |||
| 1 145 | 26,20 | |||
| 13.11.2026 | 11:33:27,986 | 68 | 26,145 | |
| 68 | 26,145 | |||
| 68 | 26,145 | |||
| 13.11.2026 | 11:28:23,869 | 50 | 26,185 | |
| 50 | 26,185 | |||
| 50 | 26,185 | |||
| 13.11.2026 | 11:27:13,830 | 1 000 | 26,145 | |
| 1 000 | 26,145 | |||
| 1 000 | 26,145 | |||
| 13.11.2026 | 11:26:42,300 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 13.11.2026 | 11:22:37,011 | 38 | 26,145 | |
| 38 | 26,145 | |||
| 38 | 26,145 | |||
| 13.11.2026 | 11:16:23,020 | 120 | 26,155 | |
| 120 | 26,155 | |||
| 120 | 26,155 | |||
| 13.11.2026 | 11:14:12,026 | 96 | 26,19 | |
| 96 | 26,19 | |||
| 96 | 26,19 | |||
| 13.11.2026 | 11:08:46,906 | 102 | 26,19 | |
| 102 | 26,19 | |||
| 102 | 26,19 | |||
| 13.11.2026 | 11:08:36,114 | 40 | 26,145 | |
| 40 | 26,145 | |||
| 40 | 26,145 | |||
| 13.11.2026 | 11:05:38,414 | 38 | 26,18 | |
| 38 | 26,18 | |||
| 38 | 26,18 | |||
| 13.11.2026 | 11:05:30,992 | 189 | 26,18 | |
| 189 | 26,18 | |||
| 189 | 26,18 | |||
| 13.11.2026 | 11:03:30,255 | 102 | 26,18 | |
| 102 | 26,18 | |||
| 102 | 26,18 | |||
| 13.11.2026 | 11:01:10,686 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 13.11.2026 | 11:01:02,527 | 25 | 26,13 | |
| 25 | 26,13 | |||
| 25 | 26,13 | |||
| 13.11.2026 | 11:00:37,159 | 200 | 26,13 | |
| 200 | 26,13 | |||
| 200 | 26,13 | |||
| 13.11.2026 | 10:58:32,839 | 300 | 26,18 | |
| 300 | 26,18 | |||
| 300 | 26,18 | |||
| 13.11.2026 | 10:54:50,650 | 15 | 26,18 | |
| 15 | 26,18 | |||
| 15 | 26,18 | |||
| 13.11.2026 | 10:54:49,679 | 2 100 | 26,15 | |
| 2 100 | 26,15 | |||
| 2 100 | 26,15 | |||
| 13.11.2026 | 10:46:20,971 | 40 | 26,21 | |
| 40 | 26,21 | |||
| 40 | 26,21 | |||
| 13.11.2026 | 10:43:50,783 | 375 | 26,15 | |
| 375 | 26,15 | |||
| 375 | 26,15 | |||
| 13.11.2026 | 10:33:09,317 | 200 | 26,21 | |
| 200 | 26,21 | |||
| 200 | 26,21 | |||
| 13.11.2026 | 10:32:02,784 | 200 | 26,205 | |
| 200 | 26,205 | |||
| 200 | 26,205 | |||
| 13.11.2026 | 10:30:36,629 | 200 | 26,205 | |
| 200 | 26,205 | |||
| 200 | 26,205 | |||
| 13.11.2026 | 10:29:15,044 | 200 | 26,205 | |
| 200 | 26,205 | |||
| 200 | 26,205 | |||
| 13.11.2026 | 10:28:17,321 | 102 | 26,205 | |
| 10 | 26,205 | |||
| 102 | 26,205 | |||
| 92 | 26,205 | |||
| 13.11.2026 | 10:26:44,788 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 13.11.2026 | 10:26:30,582 | 133 | 26,20 | |
| 133 | 26,20 | |||
| 133 | 26,20 | |||
| 13.11.2026 | 10:17:45,563 | 36 | 26,195 | |
| 36 | 26,195 | |||
| 36 | 26,195 | |||
| 13.11.2026 | 10:17:32,963 | 50 | 26,155 | |
| 50 | 26,155 | |||
| 50 | 26,155 | |||
| 13.11.2026 | 10:15:31,709 | 90 | 26,155 | |
| 90 | 26,155 | |||
| 90 | 26,155 | |||
| 13.11.2026 | 10:15:09,471 | 104 | 26,155 | |
| 104 | 26,155 | |||
| 104 | 26,155 | |||
| 13.11.2026 | 10:13:50,495 | 1 075 | 26,155 | |
| 1 075 | 26,155 | |||
| 1 075 | 26,155 | |||
| 13.11.2026 | 10:13:41,010 | 1 150 | 26,165 | |
| 1 150 | 26,165 | |||
| 1 150 | 26,165 | |||
| 13.11.2026 | 10:11:50,829 | 9 | 26,19 | |
| 9 | 26,19 | |||
| 9 | 26,19 | |||
| 13.11.2026 | 10:11:50,391 | 9 | 26,19 | |
| 9 | 26,19 | |||
| 9 | 26,19 | |||
| 13.11.2026 | 10:10:03,147 | 100 | 26,155 | |
| 100 | 26,155 | |||
| 100 | 26,155 | |||
| 13.11.2026 | 10:01:35,558 | 280 | 26,21 | |
| 280 | 26,21 | |||
| 280 | 26,21 | |||
| 13.11.2026 | 09:58:17,186 | 68 | 26,21 | |
| 68 | 26,21 | |||
| 68 | 26,21 | |||
| 13.11.2026 | 09:53:04,341 | 2 | 26,205 | |
| 2 | 26,205 | |||
| 2 | 26,205 | |||
| 13.11.2026 | 09:52:20,210 | 148 | 26,175 | |
| 148 | 26,175 | |||
| 148 | 26,175 | |||
| 13.11.2026 | 09:50:51,378 | 33 | 26,175 | |
| 33 | 26,175 | |||
| 33 | 26,175 | |||
| 13.11.2026 | 09:49:30,834 | 190 | 26,175 | |
| 190 | 26,175 | |||
| 190 | 26,175 | |||
| 13.11.2026 | 09:49:04,784 | 40 | 26,205 | |
| 40 | 26,205 | |||
| 40 | 26,205 | |||
| 13.11.2026 | 09:48:57,750 | 100 | 26,205 | |
| 100 | 26,205 | |||
| 61 | 26,205 | |||
| 39 | 26,205 | |||
| 13.11.2026 | 09:45:33,573 | 1 000 | 26,175 | |
| 1 000 | 26,175 | |||
| 1 000 | 26,175 | |||
| 13.11.2026 | 09:39:35,605 | 96 | 26,165 | |
| 96 | 26,165 | |||
| 96 | 26,165 | |||
| 13.11.2026 | 09:35:22,699 | 19 | 26,185 | |
| 19 | 26,185 | |||
| 19 | 26,185 | |||
| 13.11.2026 | 09:30:27,995 | 14 | 26,155 | |
| 14 | 26,155 | |||
| 14 | 26,155 | |||
| 13.11.2026 | 09:18:27,291 | 10 | 26,13 | |
| 10 | 26,13 | |||
| 10 | 26,13 | |||
| 13.11.2026 | 09:17:01,499 | 19 | 26,175 | |
| 19 | 26,175 | |||
| 19 | 26,175 | |||
| 13.11.2026 | 09:16:45,570 | 100 | 26,13 | |
| 100 | 26,13 | |||
| 100 | 26,13 | |||
| 13.11.2026 | 09:16:16,277 | 5 | 26,175 | |
| 5 | 26,175 | |||
| 5 | 26,175 | |||
| 13.11.2026 | 09:14:19,726 | 6 | 26,14 | |
| 6 | 26,14 | |||
| 6 | 26,14 | |||
| 13.11.2026 | 09:13:17,105 | 200 | 26,14 | |
| 200 | 26,14 | |||
| 200 | 26,14 | |||
| 13.11.2026 | 09:01:11,084 | 200 | 26,115 | |
| 200 | 26,115 | |||
| 200 | 26,115 | |||
| 13.11.2026 | 08:50:11,938 | 153 | 26,24 | |
| 153 | 26,24 | |||
| 153 | 26,24 | |||
| 13.11.2026 | 08:46:27,410 | 11 | 26,24 | |
| 11 | 26,24 | |||
| 11 | 26,24 | |||
| 13.11.2026 | 08:45:34,953 | 1 | 26,115 | |
| 1 | 26,115 | |||
| 1 | 26,115 | |||
| 13.11.2026 | 08:28:51,965 | 600 | 26,22 | |
| 600 | 26,22 | |||
| 600 | 26,22 | |||
| 13.11.2026 | 08:25:35,894 | 2 | 26,095 | |
| 2 | 26,095 | |||
| 2 | 26,095 | |||
| 13.11.2026 | 08:24:48,861 | 35 | 26,095 | |
| 35 | 26,095 | |||
| 35 | 26,095 | |||
| 13.11.2026 | 08:09:48,153 | 10 | 26,21 | |
| 10 | 26,21 | |||
| 10 | 26,21 | |||
| 13.11.2026 | 08:04:08,134 | 12 | 26,085 | |
| 12 | 26,085 | |||
| 12 | 26,085 | |||
| 13.11.2026 | 08:00:16,401 | 4 | 26,20 | |
| 4 | 26,20 | |||
| 4 | 26,20 | |||
| 13.11.2026 | 08:00:09,073 | 12 | 26,075 | |
| 12 | 26,075 | |||
| 12 | 26,075 | |||
| 13.11.2026 | 07:54:47,219 | 60 | 26,095 | |
| 60 | 26,095 | |||
| 60 | 26,095 | |||
| 13.11.2026 | 07:49:01,244 | 220 | 26,095 | |
| 220 | 26,095 | |||
| 220 | 26,095 | |||
| 13.11.2026 | 07:40:57,822 | 5 | 26,095 | |
| 5 | 26,095 | |||
| 5 | 26,095 | |||
| 13.11.2026 | 07:39:53,165 | 847 | 26,10 | |
| 847 | 26,10 | |||
| 847 | 26,10 | |||
| 13.11.2026 | 07:39:53,094 | 1 050 | 26,10 | |
| 1 050 | 26,10 | |||
| 1 050 | 26,10 | |||
| 13.11.2026 | 07:36:31,636 | 50 | 26,22 | |
| 50 | 26,22 | |||
| 50 | 26,22 | |||
| 13.11.2026 | 07:30:13,262 | 25 | 26,215 | |
| 21 | 26,215 | |||
| 4 | 26,215 | |||
| 5 | 26,215 | |||
| 20 | 26,215 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00