Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
260
240
23,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 21:57:00,324 | 95 | 23,14 | |
| 95 | 23,14 | |||
| 95 | 23,14 | |||
| 14.08.2026 | 21:54:26,184 | 500 | 23,16 | |
| 500 | 23,16 | |||
| 500 | 23,16 | |||
| 14.08.2026 | 21:20:44,755 | 21 | 23,245 | |
| 21 | 23,245 | |||
| 21 | 23,245 | |||
| 14.08.2026 | 20:55:49,725 | 44 | 23,25 | |
| 44 | 23,25 | |||
| 44 | 23,25 | |||
| 14.08.2026 | 20:53:40,034 | 500 | 23,26 | |
| 250 | 23,26 | |||
| 200 | 23,26 | |||
| 50 | 23,26 | |||
| 500 | 23,26 | |||
| 14.08.2026 | 20:48:58,920 | 10 | 23,245 | |
| 10 | 23,245 | |||
| 10 | 23,245 | |||
| 14.08.2026 | 20:42:07,342 | 10 | 23,245 | |
| 10 | 23,245 | |||
| 10 | 23,245 | |||
| 14.08.2026 | 20:42:06,989 | 40 | 23,245 | |
| 40 | 23,245 | |||
| 40 | 23,245 | |||
| 14.08.2026 | 20:16:28,183 | 51 | 23,245 | |
| 51 | 23,245 | |||
| 51 | 23,245 | |||
| 14.08.2026 | 20:16:27,893 | 100 | 23,23 | |
| 100 | 23,23 | |||
| 100 | 23,23 | |||
| 14.08.2026 | 20:13:01,531 | 150 | 23,215 | |
| 150 | 23,215 | |||
| 150 | 23,215 | |||
| 14.08.2026 | 20:09:00,304 | 10 | 23,245 | |
| 10 | 23,245 | |||
| 10 | 23,245 | |||
| 14.08.2026 | 19:21:42,105 | 50 | 23,18 | |
| 50 | 23,18 | |||
| 50 | 23,18 | |||
| 14.08.2026 | 19:20:03,784 | 20 | 23,17 | |
| 20 | 23,17 | |||
| 20 | 23,17 | |||
| 14.08.2026 | 19:13:45,967 | 2 000 | 23,155 | |
| 2 000 | 23,155 | |||
| 2 000 | 23,155 | |||
| 14.08.2026 | 19:08:54,901 | 200 | 23,12 | |
| 200 | 23,12 | |||
| 200 | 23,12 | |||
| 14.08.2026 | 19:08:11,820 | 6 | 23,14 | |
| 6 | 23,14 | |||
| 6 | 23,14 | |||
| 14.08.2026 | 18:53:50,053 | 40 | 23,115 | |
| 40 | 23,115 | |||
| 40 | 23,115 | |||
| 14.08.2026 | 18:44:01,473 | 175 | 23,135 | |
| 175 | 23,135 | |||
| 175 | 23,135 | |||
| 14.08.2026 | 18:41:11,988 | 31 | 23,16 | |
| 31 | 23,16 | |||
| 31 | 23,16 | |||
| 14.08.2026 | 18:40:12,956 | 100 | 23,15 | |
| 100 | 23,15 | |||
| 100 | 23,15 | |||
| 14.08.2026 | 18:33:21,723 | 10 | 23,17 | |
| 10 | 23,17 | |||
| 10 | 23,17 | |||
| 14.08.2026 | 18:32:30,284 | 75 | 23,17 | |
| 75 | 23,17 | |||
| 75 | 23,17 | |||
| 14.08.2026 | 18:27:46,980 | 1 | 23,145 | |
| 1 | 23,145 | |||
| 1 | 23,145 | |||
| 14.08.2026 | 18:22:26,613 | 64 | 23,135 | |
| 64 | 23,135 | |||
| 64 | 23,135 | |||
| 14.08.2026 | 18:22:26,301 | 150 | 23,11 | |
| 150 | 23,11 | |||
| 150 | 23,11 | |||
| 14.08.2026 | 18:15:54,417 | 1 | 23,13 | |
| 1 | 23,13 | |||
| 1 | 23,13 | |||
| 14.08.2026 | 18:13:58,962 | 250 | 23,115 | |
| 250 | 23,115 | |||
| 250 | 23,115 | |||
| 14.08.2026 | 18:09:44,707 | 92 | 23,135 | |
| 92 | 23,135 | |||
| 92 | 23,135 | |||
| 14.08.2026 | 18:09:44,359 | 2 130 | 23,115 | |
| 2 130 | 23,115 | |||
| 2 130 | 23,115 | |||
| 14.08.2026 | 18:08:23,811 | 150 | 23,115 | |
| 150 | 23,115 | |||
| 150 | 23,115 | |||
| 14.08.2026 | 18:00:50,723 | 70 | 23,085 | |
| 70 | 23,085 | |||
| 70 | 23,085 | |||
| 14.08.2026 | 17:59:12,471 | 60 | 23,085 | |
| 60 | 23,085 | |||
| 60 | 23,085 | |||
| 14.08.2026 | 17:57:00,626 | 450 | 23,085 | |
| 450 | 23,085 | |||
| 450 | 23,085 | |||
| 14.08.2026 | 17:48:29,165 | 10 | 23,10 | |
| 10 | 23,10 | |||
| 10 | 23,10 | |||
| 14.08.2026 | 17:48:10,654 | 5 | 23,08 | |
| 5 | 23,08 | |||
| 5 | 23,08 | |||
| 14.08.2026 | 17:38:28,040 | 105 | 23,11 | |
| 105 | 23,11 | |||
| 105 | 23,11 | |||
| 14.08.2026 | 17:34:55,707 | 1 000 | 23,09 | |
| 1 000 | 23,09 | |||
| 1 000 | 23,09 | |||
| 14.08.2026 | 17:26:44,366 | 78 | 23,11 | |
| 78 | 23,11 | |||
| 18 | 23,11 | |||
| 60 | 23,11 | |||
| 14.08.2026 | 17:19:14,294 | 131 | 23,07 | |
| 131 | 23,07 | |||
| 131 | 23,07 | |||
| 14.08.2026 | 17:17:39,690 | 2 080 | 23,08 | |
| 2 080 | 23,08 | |||
| 2 080 | 23,08 | |||
| 14.08.2026 | 17:16:09,110 | 220 | 23,075 | |
| 220 | 23,075 | |||
| 220 | 23,075 | |||
| 14.08.2026 | 17:06:20,344 | 130 | 23,085 | |
| 130 | 23,085 | |||
| 130 | 23,085 | |||
| 14.08.2026 | 17:00:40,762 | 104 | 23,08 | |
| 104 | 23,08 | |||
| 104 | 23,08 | |||
| 14.08.2026 | 17:00:15,616 | 225 | 23,05 | |
| 225 | 23,05 | |||
| 225 | 23,05 | |||
| 14.08.2026 | 16:58:34,310 | 600 | 23,015 | |
| 600 | 23,015 | |||
| 600 | 23,015 | |||
| 14.08.2026 | 16:55:43,133 | 40 | 23,025 | |
| 40 | 23,025 | |||
| 40 | 23,025 | |||
| 14.08.2026 | 16:55:23,236 | 30 | 23,025 | |
| 30 | 23,025 | |||
| 30 | 23,025 | |||
| 14.08.2026 | 16:50:31,473 | 75 | 23,00 | |
| 75 | 23,00 | |||
| 75 | 23,00 | |||
| 14.08.2026 | 16:49:45,283 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 14.08.2026 | 16:47:24,710 | 60 | 22,995 | |
| 60 | 22,995 | |||
| 60 | 22,995 | |||
| 14.08.2026 | 16:45:38,649 | 2 | 22,99 | |
| 2 | 22,99 | |||
| 2 | 22,99 | |||
| 14.08.2026 | 16:45:33,982 | 1 | 22,99 | |
| 1 | 22,99 | |||
| 1 | 22,99 | |||
| 14.08.2026 | 16:42:25,699 | 6 | 22,965 | |
| 6 | 22,965 | |||
| 6 | 22,965 | |||
| 14.08.2026 | 16:39:29,654 | 133 | 22,94 | |
| 133 | 22,94 | |||
| 133 | 22,94 | |||
| 14.08.2026 | 16:30:55,258 | 450 | 23,005 | |
| 450 | 23,005 | |||
| 450 | 23,005 | |||
| 14.08.2026 | 16:30:51,429 | 100 | 22,98 | |
| 100 | 22,98 | |||
| 100 | 22,98 | |||
| 14.08.2026 | 16:29:50,327 | 64 | 23,02 | |
| 64 | 23,02 | |||
| 64 | 23,02 | |||
| 14.08.2026 | 16:29:05,951 | 1 000 | 23,00 | |
| 1 000 | 23,00 | |||
| 1 000 | 23,00 | |||
| 14.08.2026 | 16:28:56,220 | 40 | 23,00 | |
| 40 | 23,00 | |||
| 40 | 23,00 | |||
| 14.08.2026 | 16:28:49,565 | 59 | 22,99 | |
| 54 | 22,99 | |||
| 5 | 22,99 | |||
| 59 | 22,99 | |||
| 14.08.2026 | 16:26:29,682 | 210 | 23,00 | |
| 210 | 23,00 | |||
| 210 | 23,00 | |||
| 14.08.2026 | 16:26:26,274 | 75 | 23,02 | |
| 75 | 23,02 | |||
| 75 | 23,02 | |||
| 14.08.2026 | 16:24:58,861 | 1 000 | 23,045 | |
| 1 000 | 23,045 | |||
| 1 000 | 23,045 | |||
| 14.08.2026 | 16:23:01,896 | 800 | 23,00 | |
| 800 | 23,00 | |||
| 800 | 23,00 | |||
| 14.08.2026 | 16:21:53,056 | 70 | 22,975 | |
| 70 | 22,975 | |||
| 70 | 22,975 | |||
| 14.08.2026 | 16:18:44,170 | 14 | 23,035 | |
| 14 | 23,035 | |||
| 14 | 23,035 | |||
| 14.08.2026 | 16:17:33,311 | 266 | 23,025 | |
| 266 | 23,025 | |||
| 266 | 23,025 | |||
| 14.08.2026 | 16:16:59,490 | 25 | 23,01 | |
| 25 | 23,01 | |||
| 25 | 23,01 | |||
| 14.08.2026 | 16:13:52,763 | 194 | 22,97 | |
| 194 | 22,97 | |||
| 194 | 22,97 | |||
| 14.08.2026 | 16:13:00,735 | 200 | 22,955 | |
| 200 | 22,955 | |||
| 200 | 22,955 | |||
| 14.08.2026 | 16:12:14,256 | 5 | 22,955 | |
| 5 | 22,955 | |||
| 5 | 22,955 | |||
| 14.08.2026 | 16:09:13,646 | 373 | 22,99 | |
| 373 | 22,99 | |||
| 373 | 22,99 | |||
| 14.08.2026 | 16:08:51,860 | 4 000 | 22,99 | |
| 3 950 | 22,99 | |||
| 50 | 22,99 | |||
| 4 000 | 22,99 | |||
| 14.08.2026 | 16:07:28,560 | 102 | 22,97 | |
| 102 | 22,97 | |||
| 102 | 22,97 | |||
| 14.08.2026 | 16:06:55,166 | 181 | 22,97 | |
| 174 | 22,97 | |||
| 7 | 22,97 | |||
| 181 | 22,97 | |||
| 14.08.2026 | 16:05:19,445 | 21 | 22,965 | |
| 21 | 22,965 | |||
| 21 | 22,965 | |||
| 14.08.2026 | 16:04:44,222 | 85 | 22,95 | |
| 85 | 22,95 | |||
| 85 | 22,95 | |||
| 14.08.2026 | 16:03:54,196 | 10 | 22,915 | |
| 10 | 22,915 | |||
| 10 | 22,915 | |||
| 14.08.2026 | 16:01:30,102 | 1 | 22,96 | |
| 1 | 22,96 | |||
| 1 | 22,96 | |||
| 14.08.2026 | 16:00:09,928 | 1 | 22,95 | |
| 1 | 22,95 | |||
| 1 | 22,95 | |||
| 14.08.2026 | 15:59:01,418 | 121 | 22,935 | |
| 121 | 22,935 | |||
| 121 | 22,935 | |||
| 14.08.2026 | 15:57:36,393 | 13 | 22,94 | |
| 13 | 22,94 | |||
| 13 | 22,94 | |||
| 14.08.2026 | 15:56:15,870 | 113 | 22,905 | |
| 113 | 22,905 | |||
| 113 | 22,905 | |||
| 14.08.2026 | 15:50:09,251 | 243 | 22,88 | |
| 243 | 22,88 | |||
| 243 | 22,88 | |||
| 14.08.2026 | 15:47:47,874 | 100 | 22,84 | |
| 100 | 22,84 | |||
| 100 | 22,84 | |||
| 14.08.2026 | 15:46:19,586 | 60 | 22,85 | |
| 60 | 22,85 | |||
| 60 | 22,85 | |||
| 14.08.2026 | 15:45:36,145 | 5 | 22,895 | |
| 5 | 22,895 | |||
| 5 | 22,895 | |||
| 14.08.2026 | 15:44:23,521 | 209 | 22,89 | |
| 209 | 22,89 | |||
| 209 | 22,89 | |||
| 14.08.2026 | 15:41:32,627 | 500 | 22,915 | |
| 500 | 22,915 | |||
| 500 | 22,915 | |||
| 14.08.2026 | 15:36:33,862 | 1 | 22,875 | |
| 1 | 22,875 | |||
| 1 | 22,875 | |||
| 14.08.2026 | 15:35:56,322 | 75 | 22,895 | |
| 40 | 22,895 | |||
| 35 | 22,895 | |||
| 75 | 22,895 | |||
| 14.08.2026 | 15:35:20,223 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 14.08.2026 | 15:35:12,645 | 100 | 22,91 | |
| 100 | 22,91 | |||
| 100 | 22,91 | |||
| 14.08.2026 | 15:34:42,495 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 14.08.2026 | 15:33:15,272 | 500 | 22,95 | |
| 500 | 22,95 | |||
| 500 | 22,95 | |||
| 14.08.2026 | 15:33:15,199 | 40 | 23,00 | |
| 40 | 23,00 | |||
| 40 | 23,00 | |||
| 14.08.2026 | 15:31:56,465 | 2 | 23,15 | |
| 2 | 23,15 | |||
| 2 | 23,15 | |||
| 14.08.2026 | 15:31:28,590 | 2 335 | 23,02 | |
| 2 335 | 23,02 | |||
| 2 335 | 23,02 | |||
| 14.08.2026 | 15:30:13,814 | 217 | 23,165 | |
| 47 | 23,165 | |||
| 170 | 23,165 | |||
| 217 | 23,165 | |||
| 14.08.2026 | 15:29:48,427 | 200 | 23,045 | |
| 200 | 23,045 | |||
| 200 | 23,045 | |||
| 14.08.2026 | 15:29:48,359 | 400 | 23,045 | |
| 400 | 23,045 | |||
| 100 | 23,045 | |||
| 62 | 23,045 | |||
| 22 | 23,045 | |||
| 216 | 23,045 | |||
| 14.08.2026 | 15:25:15,972 | 100 | 23,205 | |
| 100 | 23,205 | |||
| 100 | 23,205 | |||
| 14.08.2026 | 15:24:56,088 | 500 | 23,155 | |
| 500 | 23,155 | |||
| 500 | 23,155 | |||
| 14.08.2026 | 15:21:33,652 | 90 | 23,15 | |
| 90 | 23,15 | |||
| 2 | 23,15 | |||
| 88 | 23,15 | |||
| 14.08.2026 | 15:19:39,745 | 100 | 23,16 | |
| 100 | 23,16 | |||
| 100 | 23,16 | |||
| 14.08.2026 | 15:17:21,400 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 14.08.2026 | 15:15:00,062 | 21 | 23,195 | |
| 21 | 23,195 | |||
| 21 | 23,195 | |||
| 14.08.2026 | 15:09:53,119 | 50 | 23,20 | |
| 50 | 23,20 | |||
| 50 | 23,20 | |||
| 14.08.2026 | 14:59:37,433 | 45 | 23,15 | |
| 45 | 23,15 | |||
| 45 | 23,15 | |||
| 14.08.2026 | 14:42:51,437 | 30 | 23,15 | |
| 30 | 23,15 | |||
| 30 | 23,15 | |||
| 14.08.2026 | 14:39:11,651 | 15 | 23,17 | |
| 15 | 23,17 | |||
| 15 | 23,17 | |||
| 14.08.2026 | 14:37:45,034 | 66 | 23,15 | |
| 66 | 23,15 | |||
| 66 | 23,15 | |||
| 14.08.2026 | 14:22:07,792 | 17 | 23,135 | |
| 17 | 23,135 | |||
| 17 | 23,135 | |||
| 14.08.2026 | 14:18:24,412 | 130 | 23,15 | |
| 130 | 23,15 | |||
| 130 | 23,15 | |||
| 14.08.2026 | 14:17:49,733 | 20 | 23,15 | |
| 20 | 23,15 | |||
| 20 | 23,15 | |||
| 14.08.2026 | 14:17:22,964 | 17 | 23,15 | |
| 17 | 23,15 | |||
| 17 | 23,15 | |||
| 14.08.2026 | 13:59:37,025 | 30 | 23,19 | |
| 30 | 23,19 | |||
| 30 | 23,19 | |||
| 14.08.2026 | 13:59:27,396 | 3 | 23,19 | |
| 3 | 23,19 | |||
| 3 | 23,19 | |||
| 14.08.2026 | 13:58:53,488 | 9 | 23,15 | |
| 9 | 23,15 | |||
| 9 | 23,15 | |||
| 14.08.2026 | 13:55:43,135 | 10 | 23,19 | |
| 10 | 23,19 | |||
| 10 | 23,19 | |||
| 14.08.2026 | 13:52:38,272 | 41 | 23,135 | |
| 41 | 23,135 | |||
| 41 | 23,135 | |||
| 14.08.2026 | 13:51:49,264 | 98 | 23,135 | |
| 98 | 23,135 | |||
| 98 | 23,135 | |||
| 14.08.2026 | 13:46:11,713 | 150 | 23,16 | |
| 150 | 23,16 | |||
| 150 | 23,16 | |||
| 14.08.2026 | 13:41:21,410 | 2 | 23,17 | |
| 2 | 23,17 | |||
| 2 | 23,17 | |||
| 14.08.2026 | 13:39:26,170 | 100 | 23,17 | |
| 100 | 23,17 | |||
| 100 | 23,17 | |||
| 14.08.2026 | 13:37:26,439 | 42 | 23,175 | |
| 42 | 23,175 | |||
| 42 | 23,175 | |||
| 14.08.2026 | 13:37:22,325 | 218 | 23,145 | |
| 218 | 23,145 | |||
| 218 | 23,145 | |||
| 14.08.2026 | 13:30:20,007 | 201 | 23,185 | |
| 201 | 23,185 | |||
| 201 | 23,185 | |||
| 14.08.2026 | 13:28:21,311 | 76 | 23,185 | |
| 76 | 23,185 | |||
| 76 | 23,185 | |||
| 14.08.2026 | 13:26:18,898 | 86 | 23,195 | |
| 86 | 23,195 | |||
| 86 | 23,195 | |||
| 14.08.2026 | 13:25:11,426 | 31 | 23,20 | |
| 31 | 23,20 | |||
| 31 | 23,20 | |||
| 14.08.2026 | 13:16:27,311 | 26 | 23,165 | |
| 26 | 23,165 | |||
| 26 | 23,165 | |||
| 14.08.2026 | 13:09:42,369 | 50 | 23,20 | |
| 50 | 23,20 | |||
| 50 | 23,20 | |||
| 14.08.2026 | 13:01:44,351 | 130 | 23,21 | |
| 130 | 23,21 | |||
| 130 | 23,21 | |||
| 14.08.2026 | 12:51:21,058 | 1 000 | 23,15 | |
| 1 000 | 23,15 | |||
| 1 000 | 23,15 | |||
| 14.08.2026 | 12:48:55,491 | 10 | 23,21 | |
| 10 | 23,21 | |||
| 10 | 23,21 | |||
| 14.08.2026 | 12:48:45,659 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 14.08.2026 | 12:46:00,906 | 15 | 23,15 | |
| 15 | 23,15 | |||
| 15 | 23,15 | |||
| 14.08.2026 | 12:45:43,244 | 7 | 23,15 | |
| 7 | 23,15 | |||
| 7 | 23,15 | |||
| 14.08.2026 | 12:40:12,949 | 48 | 23,21 | |
| 48 | 23,21 | |||
| 48 | 23,21 | |||
| 14.08.2026 | 12:38:58,763 | 1 500 | 23,21 | |
| 1 500 | 23,21 | |||
| 1 500 | 23,21 | |||
| 14.08.2026 | 12:24:58,117 | 200 | 23,165 | |
| 200 | 23,165 | |||
| 200 | 23,165 | |||
| 14.08.2026 | 12:23:06,689 | 500 | 23,185 | |
| 500 | 23,185 | |||
| 500 | 23,185 | |||
| 14.08.2026 | 12:19:55,211 | 17 | 23,19 | |
| 17 | 23,19 | |||
| 17 | 23,19 | |||
| 14.08.2026 | 12:16:30,589 | 89 | 23,19 | |
| 89 | 23,19 | |||
| 73 | 23,19 | |||
| 16 | 23,19 | |||
| 14.08.2026 | 12:07:47,310 | 29 | 23,195 | |
| 29 | 23,195 | |||
| 29 | 23,195 | |||
| 14.08.2026 | 11:55:37,568 | 45 | 23,135 | |
| 45 | 23,135 | |||
| 45 | 23,135 | |||
| 14.08.2026 | 11:54:28,685 | 100 | 23,19 | |
| 100 | 23,19 | |||
| 100 | 23,19 | |||
| 14.08.2026 | 11:48:01,848 | 96 | 23,205 | |
| 96 | 23,205 | |||
| 96 | 23,205 | |||
| 14.08.2026 | 11:47:38,531 | 3 | 23,18 | |
| 3 | 23,18 | |||
| 3 | 23,18 | |||
| 14.08.2026 | 11:46:23,125 | 100 | 23,205 | |
| 100 | 23,205 | |||
| 100 | 23,205 | |||
| 14.08.2026 | 11:45:47,012 | 207 | 23,21 | |
| 207 | 23,21 | |||
| 207 | 23,21 | |||
| 14.08.2026 | 11:45:46,713 | 207 | 23,21 | |
| 207 | 23,21 | |||
| 207 | 23,21 | |||
| 14.08.2026 | 11:45:46,433 | 207 | 23,21 | |
| 207 | 23,21 | |||
| 207 | 23,21 | |||
| 14.08.2026 | 11:45:45,979 | 298 | 23,21 | |
| 298 | 23,21 | |||
| 298 | 23,21 | |||
| 14.08.2026 | 11:45:45,632 | 73 | 23,21 | |
| 73 | 23,21 | |||
| 73 | 23,21 | |||
| 14.08.2026 | 11:45:26,662 | 5 | 23,21 | |
| 5 | 23,21 | |||
| 5 | 23,21 | |||
| 14.08.2026 | 11:42:49,115 | 130 | 23,21 | |
| 130 | 23,21 | |||
| 130 | 23,21 | |||
| 14.08.2026 | 11:42:49,023 | 870 | 23,21 | |
| 870 | 23,21 | |||
| 870 | 23,21 | |||
| 14.08.2026 | 11:40:57,937 | 400 | 23,17 | |
| 400 | 23,17 | |||
| 400 | 23,17 | |||
| 14.08.2026 | 11:40:20,851 | 357 | 23,17 | |
| 357 | 23,17 | |||
| 357 | 23,17 | |||
| 14.08.2026 | 11:40:13,302 | 8 920 | 23,22 | |
| 8 920 | 23,22 | |||
| 8 920 | 23,22 | |||
| 14.08.2026 | 11:39:48,785 | 1 080 | 23,185 | |
| 1 080 | 23,185 | |||
| 1 080 | 23,185 | |||
| 14.08.2026 | 11:37:21,341 | 24 | 23,11 | |
| 24 | 23,11 | |||
| 24 | 23,11 | |||
| 14.08.2026 | 11:34:51,847 | 400 | 23,11 | |
| 400 | 23,11 | |||
| 400 | 23,11 | |||
| 14.08.2026 | 11:31:51,675 | 100 | 23,175 | |
| 100 | 23,175 | |||
| 100 | 23,175 | |||
| 14.08.2026 | 11:28:58,464 | 500 | 23,18 | |
| 500 | 23,18 | |||
| 500 | 23,18 | |||
| 14.08.2026 | 11:28:08,735 | 400 | 23,115 | |
| 400 | 23,115 | |||
| 400 | 23,115 | |||
| 14.08.2026 | 11:26:25,713 | 133 | 23,175 | |
| 133 | 23,175 | |||
| 133 | 23,175 | |||
| 14.08.2026 | 11:25:00,695 | 51 | 23,175 | |
| 51 | 23,175 | |||
| 51 | 23,175 | |||
| 14.08.2026 | 11:24:15,341 | 200 | 23,12 | |
| 200 | 23,12 | |||
| 200 | 23,12 | |||
| 14.08.2026 | 11:21:56,461 | 135 | 23,18 | |
| 135 | 23,18 | |||
| 135 | 23,18 | |||
| 14.08.2026 | 11:19:17,539 | 22 | 23,115 | |
| 22 | 23,115 | |||
| 22 | 23,115 | |||
| 14.08.2026 | 11:19:16,962 | 132 | 23,115 | |
| 132 | 23,115 | |||
| 132 | 23,115 | |||
| 14.08.2026 | 11:19:11,428 | 444 | 23,175 | |
| 444 | 23,175 | |||
| 444 | 23,175 | |||
| 14.08.2026 | 11:13:32,437 | 2 | 23,115 | |
| 2 | 23,115 | |||
| 2 | 23,115 | |||
| 14.08.2026 | 11:11:48,819 | 765 | 23,11 | |
| 765 | 23,11 | |||
| 765 | 23,11 | |||
| 14.08.2026 | 11:11:01,305 | 870 | 23,11 | |
| 870 | 23,11 | |||
| 870 | 23,11 | |||
| 14.08.2026 | 11:10:17,633 | 102 | 23,155 | |
| 102 | 23,155 | |||
| 102 | 23,155 | |||
| 14.08.2026 | 11:10:00,174 | 73 | 23,165 | |
| 73 | 23,165 | |||
| 73 | 23,165 | |||
| 14.08.2026 | 11:07:47,779 | 225 | 23,165 | |
| 225 | 23,165 | |||
| 225 | 23,165 | |||
| 14.08.2026 | 11:07:41,597 | 150 | 23,11 | |
| 150 | 23,11 | |||
| 150 | 23,11 | |||
| 14.08.2026 | 11:06:03,767 | 218 | 23,165 | |
| 218 | 23,165 | |||
| 218 | 23,165 | |||
| 14.08.2026 | 11:05:01,847 | 117 | 23,165 | |
| 117 | 23,165 | |||
| 117 | 23,165 | |||
| 14.08.2026 | 11:01:14,384 | 5 | 23,17 | |
| 5 | 23,17 | |||
| 5 | 23,17 | |||
| 14.08.2026 | 10:58:21,295 | 870 | 23,135 | |
| 870 | 23,135 | |||
| 870 | 23,135 | |||
| 14.08.2026 | 10:58:18,400 | 53 | 23,135 | |
| 53 | 23,135 | |||
| 53 | 23,135 | |||
| 14.08.2026 | 10:58:18,254 | 870 | 23,135 | |
| 870 | 23,135 | |||
| 870 | 23,135 | |||
| 14.08.2026 | 10:58:18,126 | 53 | 23,135 | |
| 53 | 23,135 | |||
| 53 | 23,135 | |||
| 14.08.2026 | 10:58:12,781 | 12 | 23,15 | |
| 12 | 23,15 | |||
| 12 | 23,15 | |||
| 14.08.2026 | 10:58:12,434 | 12 | 23,15 | |
| 12 | 23,15 | |||
| 12 | 23,15 | |||
| 14.08.2026 | 10:57:47,089 | 700 | 23,155 | |
| 700 | 23,155 | |||
| 700 | 23,155 | |||
| 14.08.2026 | 10:49:24,857 | 50 | 23,15 | |
| 50 | 23,15 | |||
| 50 | 23,15 | |||
| 14.08.2026 | 10:47:47,174 | 3 | 23,10 | |
| 3 | 23,10 | |||
| 3 | 23,10 | |||
| 14.08.2026 | 10:47:31,043 | 3 | 23,16 | |
| 3 | 23,16 | |||
| 3 | 23,16 | |||
| 14.08.2026 | 10:41:58,384 | 1 080 | 23,13 | |
| 1 080 | 23,13 | |||
| 1 080 | 23,13 | |||
| 14.08.2026 | 10:41:58,265 | 5 | 23,13 | |
| 5 | 23,13 | |||
| 5 | 23,13 | |||
| 14.08.2026 | 10:41:47,251 | 400 | 23,09 | |
| 400 | 23,09 | |||
| 400 | 23,09 | |||
| 14.08.2026 | 10:38:39,602 | 1 410 | 23,10 | |
| 1 410 | 23,10 | |||
| 1 360 | 23,10 | |||
| 50 | 23,10 | |||
| 14.08.2026 | 10:38:29,369 | 1 090 | 23,105 | |
| 1 090 | 23,105 | |||
| 1 090 | 23,105 | |||
| 14.08.2026 | 10:38:09,879 | 100 | 23,12 | |
| 100 | 23,12 | |||
| 100 | 23,12 | |||
| 14.08.2026 | 10:31:26,196 | 100 | 23,125 | |
| 100 | 23,125 | |||
| 100 | 23,125 | |||
| 14.08.2026 | 10:29:48,607 | 133 | 23,115 | |
| 103 | 23,115 | |||
| 133 | 23,115 | |||
| 30 | 23,115 | |||
| 14.08.2026 | 10:27:32,392 | 450 | 23,185 | |
| 450 | 23,185 | |||
| 450 | 23,185 | |||
| 14.08.2026 | 10:24:06,249 | 1 | 23,185 | |
| 1 | 23,185 | |||
| 1 | 23,185 | |||
| 14.08.2026 | 10:17:29,252 | 250 | 23,14 | |
| 250 | 23,14 | |||
| 250 | 23,14 | |||
| 14.08.2026 | 10:10:56,428 | 395 | 23,16 | |
| 395 | 23,16 | |||
| 395 | 23,16 | |||
| 14.08.2026 | 10:10:10,294 | 100 | 23,16 | |
| 100 | 23,16 | |||
| 100 | 23,16 | |||
| 14.08.2026 | 10:06:36,070 | 20 | 23,175 | |
| 20 | 23,175 | |||
| 20 | 23,175 | |||
| 14.08.2026 | 10:06:29,703 | 1 080 | 23,175 | |
| 1 080 | 23,175 | |||
| 1 080 | 23,175 | |||
| 14.08.2026 | 10:04:57,662 | 15 | 23,15 | |
| 15 | 23,15 | |||
| 15 | 23,15 | |||
| 14.08.2026 | 10:03:01,281 | 1 080 | 23,16 | |
| 1 080 | 23,16 | |||
| 1 080 | 23,16 | |||
| 14.08.2026 | 10:02:54,279 | 3 220 | 23,13 | |
| 3 220 | 23,13 | |||
| 3 220 | 23,13 | |||
| 14.08.2026 | 10:02:44,982 | 1 080 | 23,16 | |
| 1 080 | 23,16 | |||
| 1 080 | 23,16 | |||
| 14.08.2026 | 09:50:17,021 | 250 | 23,14 | |
| 250 | 23,14 | |||
| 250 | 23,14 | |||
| 14.08.2026 | 09:47:33,918 | 430 | 23,185 | |
| 430 | 23,185 | |||
| 430 | 23,185 | |||
| 14.08.2026 | 09:45:46,598 | 23 | 23,14 | |
| 23 | 23,14 | |||
| 23 | 23,14 | |||
| 14.08.2026 | 09:43:11,920 | 300 | 23,13 | |
| 300 | 23,13 | |||
| 300 | 23,13 | |||
| 14.08.2026 | 09:40:41,578 | 5 | 23,19 | |
| 5 | 23,19 | |||
| 5 | 23,19 | |||
| 14.08.2026 | 09:31:51,425 | 11 | 23,20 | |
| 11 | 23,20 | |||
| 11 | 23,20 | |||
| 14.08.2026 | 09:30:14,860 | 4 | 23,15 | |
| 4 | 23,15 | |||
| 4 | 23,15 | |||
| 14.08.2026 | 09:28:47,652 | 665 | 23,15 | |
| 665 | 23,15 | |||
| 665 | 23,15 | |||
| 14.08.2026 | 09:23:43,554 | 700 | 23,15 | |
| 700 | 23,15 | |||
| 700 | 23,15 | |||
| 14.08.2026 | 09:18:10,110 | 150 | 23,20 | |
| 150 | 23,20 | |||
| 150 | 23,20 | |||
| 14.08.2026 | 09:18:02,208 | 3 | 23,195 | |
| 3 | 23,195 | |||
| 3 | 23,195 | |||
| 14.08.2026 | 09:14:37,485 | 45 | 23,195 | |
| 45 | 23,195 | |||
| 45 | 23,195 | |||
| 14.08.2026 | 09:10:28,231 | 2 | 23,215 | |
| 2 | 23,215 | |||
| 2 | 23,215 | |||
| 14.08.2026 | 09:07:23,300 | 250 | 23,16 | |
| 250 | 23,16 | |||
| 250 | 23,16 | |||
| 14.08.2026 | 08:45:16,359 | 450 | 23,13 | |
| 450 | 23,13 | |||
| 450 | 23,13 | |||
| 14.08.2026 | 08:09:17,511 | 30 | 23,13 | |
| 30 | 23,13 | |||
| 30 | 23,13 | |||
| 14.08.2026 | 08:00:17,356 | 1 | 23,15 | |
| 1 | 23,15 | |||
| 1 | 23,15 | |||
| 14.08.2026 | 08:00:05,089 | 1 | 23,245 | |
| 1 | 23,245 | |||
| 1 | 23,245 | |||
| 14.08.2026 | 08:00:04,132 | 11 | 23,15 | |
| 11 | 23,15 | |||
| 11 | 23,15 | |||
| 14.08.2026 | 07:58:40,410 | 130 | 23,15 | |
| 130 | 23,15 | |||
| 130 | 23,15 | |||
| 14.08.2026 | 07:48:27,421 | 10 | 23,245 | |
| 10 | 23,245 | |||
| 10 | 23,245 | |||
| 14.08.2026 | 07:39:57,388 | 20 | 23,245 | |
| 20 | 23,245 | |||
| 20 | 23,245 | |||
| 14.08.2026 | 07:32:32,555 | 1 | 23,15 | |
| 1 | 23,15 | |||
| 1 | 23,15 | |||
| 14.08.2026 | 07:30:06,034 | 95 | 23,245 | |
| 95 | 23,245 | |||
| 95 | 23,245 | |||
| 14.08.2026 | 07:30:05,929 | 277 | 23,245 | |
| 40 | 23,245 | |||
| 177 | 23,245 | |||
| 50 | 23,245 | |||
| 120 | 23,245 | |||
| 10 | 23,245 | |||
| 7 | 23,245 | |||
| 150 | 23,245 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00