Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1166
1524
177,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 12:02:14,380 | 28 | 178,10 | |
| 28 | 178,10 | |||
| 28 | 178,10 | |||
| 12.06.2026 | 12:01:37,700 | 26 | 178,08 | |
| 26 | 178,08 | |||
| 26 | 178,08 | |||
| 12.06.2026 | 12:00:45,149 | 3 | 177,86 | |
| 3 | 177,86 | |||
| 3 | 177,86 | |||
| 12.06.2026 | 12:00:43,480 | 56 | 177,94 | |
| 56 | 177,94 | |||
| 56 | 177,94 | |||
| 12.06.2026 | 12:00:22,282 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 12.06.2026 | 12:00:17,388 | 100 | 177,94 | |
| 100 | 177,94 | |||
| 100 | 177,94 | |||
| 12.06.2026 | 11:59:59,157 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 12.06.2026 | 11:59:56,907 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 12.06.2026 | 11:59:42,559 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 12.06.2026 | 11:59:27,895 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 12.06.2026 | 11:58:45,322 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 12.06.2026 | 11:58:44,723 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 12.06.2026 | 11:58:34,235 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 11:57:52,873 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 12.06.2026 | 11:57:32,053 | 5 | 178,00 | |
| 5 | 178,00 | |||
| 5 | 178,00 | |||
| 12.06.2026 | 11:57:23,384 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.06.2026 | 11:56:57,428 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 12.06.2026 | 11:56:07,903 | 15 | 178,00 | |
| 15 | 178,00 | |||
| 15 | 178,00 | |||
| 12.06.2026 | 11:56:05,866 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 12.06.2026 | 11:55:48,616 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 11:55:39,803 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 11:55:16,713 | 4 | 177,96 | |
| 4 | 177,96 | |||
| 4 | 177,96 | |||
| 12.06.2026 | 11:54:55,167 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 11:54:26,919 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 12.06.2026 | 11:54:08,559 | 56 | 177,86 | |
| 56 | 177,86 | |||
| 56 | 177,86 | |||
| 12.06.2026 | 11:53:45,115 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 12.06.2026 | 11:53:39,620 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 11:53:32,985 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 12.06.2026 | 11:53:21,443 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 12.06.2026 | 11:52:52,135 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 11:52:49,320 | 5 | 177,78 | |
| 5 | 177,78 | |||
| 5 | 177,78 | |||
| 12.06.2026 | 11:52:44,389 | 20 | 177,88 | |
| 20 | 177,88 | |||
| 20 | 177,88 | |||
| 12.06.2026 | 11:52:36,055 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 12.06.2026 | 11:52:33,419 | 11 | 177,90 | |
| 11 | 177,90 | |||
| 11 | 177,90 | |||
| 12.06.2026 | 11:52:33,018 | 11 | 177,90 | |
| 11 | 177,90 | |||
| 11 | 177,90 | |||
| 12.06.2026 | 11:52:14,180 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 11:51:57,655 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 12.06.2026 | 11:51:56,428 | 7 | 177,88 | |
| 7 | 177,88 | |||
| 7 | 177,88 | |||
| 12.06.2026 | 11:51:43,172 | 57 | 177,90 | |
| 57 | 177,90 | |||
| 57 | 177,90 | |||
| 12.06.2026 | 11:51:35,497 | 40 | 177,94 | |
| 40 | 177,94 | |||
| 40 | 177,94 | |||
| 12.06.2026 | 11:51:05,046 | 16 | 177,96 | |
| 16 | 177,96 | |||
| 16 | 177,96 | |||
| 12.06.2026 | 11:51:02,787 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 12.06.2026 | 11:50:46,453 | 9 | 178,08 | |
| 9 | 178,08 | |||
| 9 | 178,08 | |||
| 12.06.2026 | 11:50:41,838 | 150 | 177,90 | |
| 150 | 177,90 | |||
| 150 | 177,90 | |||
| 12.06.2026 | 11:50:27,927 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 12.06.2026 | 11:50:20,528 | 25 | 177,94 | |
| 25 | 177,94 | |||
| 25 | 177,94 | |||
| 12.06.2026 | 11:50:17,450 | 16 | 177,96 | |
| 16 | 177,96 | |||
| 16 | 177,96 | |||
| 12.06.2026 | 11:50:14,473 | 80 | 177,88 | |
| 80 | 177,88 | |||
| 80 | 177,88 | |||
| 12.06.2026 | 11:50:08,101 | 20 | 177,96 | |
| 20 | 177,96 | |||
| 20 | 177,96 | |||
| 12.06.2026 | 11:49:33,722 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 11:49:08,511 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 12.06.2026 | 11:49:07,992 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 12.06.2026 | 11:49:07,420 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 12.06.2026 | 11:48:44,868 | 3 | 177,92 | |
| 3 | 177,92 | |||
| 3 | 177,92 | |||
| 12.06.2026 | 11:48:16,088 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 12.06.2026 | 11:48:15,190 | 4 | 177,98 | |
| 4 | 177,98 | |||
| 4 | 177,98 | |||
| 12.06.2026 | 11:48:10,600 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 12.06.2026 | 11:48:04,365 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 12.06.2026 | 11:48:01,568 | 155 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 151 | 178,04 | |||
| 3 | 178,04 | |||
| 150 | 178,04 | |||
| 3 | 178,04 | |||
| 12.06.2026 | 11:47:17,735 | 500 | 178,00 | |
| 500 | 178,00 | |||
| 500 | 178,00 | |||
| 12.06.2026 | 11:46:37,507 | 77 | 178,00 | |
| 77 | 178,00 | |||
| 77 | 178,00 | |||
| 12.06.2026 | 11:46:30,952 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 12.06.2026 | 11:46:30,609 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 11:46:06,031 | 76 | 178,02 | |
| 76 | 178,02 | |||
| 76 | 178,02 | |||
| 12.06.2026 | 11:46:03,875 | 22 | 178,02 | |
| 22 | 178,02 | |||
| 22 | 178,02 | |||
| 12.06.2026 | 11:46:02,473 | 25 | 178,02 | |
| 25 | 178,02 | |||
| 25 | 178,02 | |||
| 12.06.2026 | 11:45:58,947 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 12.06.2026 | 11:45:38,214 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 12.06.2026 | 11:45:28,359 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 12.06.2026 | 11:45:26,529 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 12.06.2026 | 11:45:05,404 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 12.06.2026 | 11:44:47,937 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 12.06.2026 | 11:44:38,917 | 13 | 178,00 | |
| 13 | 178,00 | |||
| 13 | 178,00 | |||
| 12.06.2026 | 11:44:32,326 | 20 | 177,96 | |
| 20 | 177,96 | |||
| 20 | 177,96 | |||
| 12.06.2026 | 11:44:23,300 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 12.06.2026 | 11:44:03,700 | 30 | 177,90 | |
| 30 | 177,90 | |||
| 30 | 177,90 | |||
| 12.06.2026 | 11:43:46,873 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 12.06.2026 | 11:43:45,348 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 12.06.2026 | 11:43:23,541 | 17 | 177,90 | |
| 17 | 177,90 | |||
| 17 | 177,90 | |||
| 12.06.2026 | 11:43:07,049 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 12.06.2026 | 11:42:52,451 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 12.06.2026 | 11:42:51,069 | 91 | 177,96 | |
| 91 | 177,96 | |||
| 91 | 177,96 | |||
| 12.06.2026 | 11:42:50,485 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 12.06.2026 | 11:42:45,124 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 12.06.2026 | 11:42:34,364 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 12.06.2026 | 11:42:00,963 | 115 | 177,88 | |
| 115 | 177,88 | |||
| 115 | 177,88 | |||
| 12.06.2026 | 11:41:45,423 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 12.06.2026 | 11:41:27,672 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 12.06.2026 | 11:41:21,732 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 12.06.2026 | 11:41:20,394 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 12.06.2026 | 11:41:16,330 | 4 | 177,82 | |
| 4 | 177,82 | |||
| 4 | 177,82 | |||
| 12.06.2026 | 11:41:03,439 | 10 | 177,78 | |
| 10 | 177,78 | |||
| 10 | 177,78 | |||
| 12.06.2026 | 11:40:56,443 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 12.06.2026 | 11:40:46,547 | 17 | 177,78 | |
| 17 | 177,78 | |||
| 17 | 177,78 | |||
| 12.06.2026 | 11:40:37,473 | 9 | 177,86 | |
| 9 | 177,86 | |||
| 9 | 177,86 | |||
| 12.06.2026 | 11:39:34,277 | 8 | 178,00 | |
| 8 | 178,00 | |||
| 8 | 178,00 | |||
| 12.06.2026 | 11:39:24,674 | 15 | 177,96 | |
| 15 | 177,96 | |||
| 15 | 177,96 | |||
| 12.06.2026 | 11:39:22,072 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 12.06.2026 | 11:39:16,807 | 6 | 177,94 | |
| 6 | 177,94 | |||
| 6 | 177,94 | |||
| 12.06.2026 | 11:39:14,849 | 75 | 177,94 | |
| 75 | 177,94 | |||
| 75 | 177,94 | |||
| 12.06.2026 | 11:39:05,918 | 250 | 177,96 | |
| 250 | 177,96 | |||
| 250 | 177,96 | |||
| 12.06.2026 | 11:39:02,505 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 12.06.2026 | 11:38:47,620 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 12.06.2026 | 11:38:37,959 | 35 | 178,00 | |
| 25 | 178,00 | |||
| 35 | 178,00 | |||
| 10 | 178,00 | |||
| 12.06.2026 | 11:38:34,858 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 12.06.2026 | 11:38:34,442 | 4 | 178,06 | |
| 4 | 178,06 | |||
| 4 | 178,06 | |||
| 12.06.2026 | 11:38:30,440 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 12.06.2026 | 11:38:21,038 | 11 | 178,10 | |
| 11 | 178,10 | |||
| 11 | 178,10 | |||
| 12.06.2026 | 11:38:19,682 | 60 | 178,02 | |
| 60 | 178,02 | |||
| 17 | 178,02 | |||
| 43 | 178,02 | |||
| 12.06.2026 | 11:38:12,357 | 5 | 178,08 | |
| 5 | 178,08 | |||
| 5 | 178,08 | |||
| 12.06.2026 | 11:38:08,824 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 12.06.2026 | 11:37:39,799 | 15 | 177,88 | |
| 15 | 177,88 | |||
| 15 | 177,88 | |||
| 12.06.2026 | 11:37:36,871 | 15 | 178,00 | |
| 15 | 178,00 | |||
| 15 | 178,00 | |||
| 12.06.2026 | 11:37:30,816 | 80 | 178,00 | |
| 35 | 178,00 | |||
| 80 | 178,00 | |||
| 45 | 178,00 | |||
| 12.06.2026 | 11:37:19,051 | 500 | 178,00 | |
| 500 | 178,00 | |||
| 500 | 178,00 | |||
| 12.06.2026 | 11:37:04,864 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 12.06.2026 | 11:36:24,589 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 12.06.2026 | 11:36:16,704 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 12.06.2026 | 11:36:15,207 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 12.06.2026 | 11:35:30,494 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 12.06.2026 | 11:35:29,448 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 12.06.2026 | 11:35:27,185 | 8 | 178,02 | |
| 8 | 178,02 | |||
| 8 | 178,02 | |||
| 12.06.2026 | 11:35:14,313 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 12.06.2026 | 11:34:58,721 | 25 | 178,12 | |
| 25 | 178,12 | |||
| 25 | 178,12 | |||
| 12.06.2026 | 11:34:56,265 | 20 | 178,12 | |
| 20 | 178,12 | |||
| 20 | 178,12 | |||
| 12.06.2026 | 11:34:52,752 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 12.06.2026 | 11:34:23,720 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.06.2026 | 11:34:17,028 | 20 | 178,10 | |
| 20 | 178,10 | |||
| 20 | 178,10 | |||
| 12.06.2026 | 11:34:14,990 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 12.06.2026 | 11:33:56,707 | 19 | 178,12 | |
| 19 | 178,12 | |||
| 19 | 178,12 | |||
| 12.06.2026 | 11:33:41,908 | 5 | 178,02 | |
| 5 | 178,02 | |||
| 5 | 178,02 | |||
| 12.06.2026 | 11:33:39,804 | 21 | 178,00 | |
| 7 | 178,00 | |||
| 2 | 178,00 | |||
| 12 | 178,00 | |||
| 21 | 178,00 | |||
| 12.06.2026 | 11:33:12,391 | 282 | 177,94 | |
| 282 | 177,94 | |||
| 282 | 177,94 | |||
| 12.06.2026 | 11:32:53,374 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 12.06.2026 | 11:32:50,313 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 12.06.2026 | 11:32:39,740 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 12.06.2026 | 11:32:27,087 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 12.06.2026 | 11:32:15,240 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 12.06.2026 | 11:31:48,565 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 12.06.2026 | 11:31:48,267 | 1 | 177,88 | |
| 1 | 177,88 | |||
| 1 | 177,88 | |||
| 12.06.2026 | 11:31:30,074 | 100 | 177,88 | |
| 100 | 177,88 | |||
| 100 | 177,88 | |||
| 12.06.2026 | 11:31:17,866 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 12.06.2026 | 11:31:12,256 | 5 | 177,86 | |
| 5 | 177,86 | |||
| 5 | 177,86 | |||
| 12.06.2026 | 11:31:06,160 | 25 | 177,86 | |
| 25 | 177,86 | |||
| 25 | 177,86 | |||
| 12.06.2026 | 11:30:54,328 | 11 | 177,78 | |
| 11 | 177,78 | |||
| 11 | 177,78 | |||
| 12.06.2026 | 11:30:37,039 | 75 | 177,96 | |
| 75 | 177,96 | |||
| 75 | 177,96 | |||
| 12.06.2026 | 11:30:31,097 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 12.06.2026 | 11:30:15,518 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 12.06.2026 | 11:30:14,607 | 48 | 177,80 | |
| 48 | 177,80 | |||
| 48 | 177,80 | |||
| 12.06.2026 | 11:29:50,966 | 10 | 177,84 | |
| 10 | 177,84 | |||
| 10 | 177,84 | |||
| 12.06.2026 | 11:29:05,091 | 25 | 177,66 | |
| 25 | 177,66 | |||
| 25 | 177,66 | |||
| 12.06.2026 | 11:28:46,320 | 12 | 177,62 | |
| 12 | 177,62 | |||
| 12 | 177,62 | |||
| 12.06.2026 | 11:28:31,806 | 7 | 177,68 | |
| 7 | 177,68 | |||
| 7 | 177,68 | |||
| 12.06.2026 | 11:27:41,272 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 12.06.2026 | 11:27:30,960 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 11:27:09,079 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 12.06.2026 | 11:26:54,871 | 30 | 177,64 | |
| 30 | 177,64 | |||
| 30 | 177,64 | |||
| 12.06.2026 | 11:26:49,019 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 11:26:38,699 | 200 | 177,52 | |
| 200 | 177,52 | |||
| 200 | 177,52 | |||
| 12.06.2026 | 11:25:47,439 | 225 | 177,64 | |
| 225 | 177,64 | |||
| 225 | 177,64 | |||
| 12.06.2026 | 11:25:45,258 | 50 | 177,64 | |
| 50 | 177,64 | |||
| 50 | 177,64 | |||
| 12.06.2026 | 11:25:45,197 | 15 | 177,64 | |
| 15 | 177,64 | |||
| 15 | 177,64 | |||
| 12.06.2026 | 11:25:45,002 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 12.06.2026 | 11:25:33,928 | 20 | 177,60 | |
| 20 | 177,60 | |||
| 20 | 177,60 | |||
| 12.06.2026 | 11:25:19,106 | 100 | 177,64 | |
| 100 | 177,64 | |||
| 100 | 177,64 | |||
| 12.06.2026 | 11:25:17,701 | 53 | 177,64 | |
| 53 | 177,64 | |||
| 53 | 177,64 | |||
| 12.06.2026 | 11:25:12,137 | 40 | 177,64 | |
| 40 | 177,64 | |||
| 40 | 177,64 | |||
| 12.06.2026 | 11:25:05,799 | 5 | 177,52 | |
| 5 | 177,52 | |||
| 5 | 177,52 | |||
| 12.06.2026 | 11:25:02,707 | 19 | 177,64 | |
| 19 | 177,64 | |||
| 19 | 177,64 | |||
| 12.06.2026 | 11:24:55,437 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 12.06.2026 | 11:24:40,253 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 12.06.2026 | 11:24:39,803 | 125 | 177,66 | |
| 125 | 177,66 | |||
| 125 | 177,66 | |||
| 12.06.2026 | 11:24:22,134 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 12.06.2026 | 11:24:03,321 | 1 | 177,70 | |
| 1 | 177,70 | |||
| 1 | 177,70 | |||
| 12.06.2026 | 11:23:19,778 | 25 | 177,60 | |
| 25 | 177,60 | |||
| 25 | 177,60 | |||
| 12.06.2026 | 11:23:17,347 | 20 | 177,72 | |
| 20 | 177,72 | |||
| 20 | 177,72 | |||
| 12.06.2026 | 11:23:01,828 | 6 | 177,64 | |
| 6 | 177,64 | |||
| 6 | 177,64 | |||
| 12.06.2026 | 11:22:56,707 | 100 | 177,76 | |
| 100 | 177,76 | |||
| 100 | 177,76 | |||
| 12.06.2026 | 11:22:55,091 | 33 | 177,76 | |
| 33 | 177,76 | |||
| 33 | 177,76 | |||
| 12.06.2026 | 11:22:26,581 | 63 | 177,76 | |
| 63 | 177,76 | |||
| 63 | 177,76 | |||
| 12.06.2026 | 11:22:07,381 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 12.06.2026 | 11:22:03,455 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 12.06.2026 | 11:21:49,363 | 7 | 177,76 | |
| 7 | 177,76 | |||
| 7 | 177,76 | |||
| 12.06.2026 | 11:21:23,009 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 12.06.2026 | 11:20:49,725 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 12.06.2026 | 11:20:18,990 | 35 | 177,76 | |
| 35 | 177,76 | |||
| 35 | 177,76 | |||
| 12.06.2026 | 11:20:00,100 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 12.06.2026 | 11:19:56,393 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 12.06.2026 | 11:19:49,380 | 50 | 177,76 | |
| 50 | 177,76 | |||
| 50 | 177,76 | |||
| 12.06.2026 | 11:19:48,864 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 12.06.2026 | 11:19:13,634 | 25 | 177,80 | |
| 25 | 177,80 | |||
| 25 | 177,80 | |||
| 12.06.2026 | 11:19:04,444 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 12.06.2026 | 11:18:55,551 | 20 | 177,70 | |
| 20 | 177,70 | |||
| 20 | 177,70 | |||
| 12.06.2026 | 11:18:45,046 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 12.06.2026 | 11:18:42,796 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 12.06.2026 | 11:18:09,992 | 30 | 177,72 | |
| 30 | 177,72 | |||
| 30 | 177,72 | |||
| 12.06.2026 | 11:17:42,185 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 12.06.2026 | 11:17:18,845 | 17 | 177,68 | |
| 17 | 177,68 | |||
| 17 | 177,68 | |||
| 12.06.2026 | 11:17:18,113 | 10 | 177,70 | |
| 10 | 177,70 | |||
| 10 | 177,70 | |||
| 12.06.2026 | 11:17:09,347 | 22 | 177,72 | |
| 22 | 177,72 | |||
| 22 | 177,72 | |||
| 12.06.2026 | 11:17:03,712 | 50 | 177,72 | |
| 50 | 177,72 | |||
| 50 | 177,72 | |||
| 12.06.2026 | 11:16:06,828 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 12.06.2026 | 11:15:48,910 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 12.06.2026 | 11:15:47,822 | 6 | 177,74 | |
| 6 | 177,74 | |||
| 6 | 177,74 | |||
| 12.06.2026 | 11:15:25,273 | 13 | 177,74 | |
| 13 | 177,74 | |||
| 13 | 177,74 | |||
| 12.06.2026 | 11:15:00,139 | 5 | 177,76 | |
| 5 | 177,76 | |||
| 5 | 177,76 | |||
| 12.06.2026 | 11:14:54,674 | 15 | 177,68 | |
| 15 | 177,68 | |||
| 15 | 177,68 | |||
| 12.06.2026 | 11:14:16,063 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 12.06.2026 | 11:13:35,948 | 22 | 177,68 | |
| 22 | 177,68 | |||
| 22 | 177,68 | |||
| 12.06.2026 | 11:13:34,040 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 12.06.2026 | 11:13:23,427 | 11 | 177,64 | |
| 11 | 177,64 | |||
| 11 | 177,64 | |||
| 12.06.2026 | 11:12:51,396 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 12.06.2026 | 11:12:12,605 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 12.06.2026 | 11:11:28,857 | 13 | 177,62 | |
| 13 | 177,62 | |||
| 13 | 177,62 | |||
| 12.06.2026 | 11:10:59,481 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 12.06.2026 | 11:10:51,236 | 100 | 177,50 | |
| 100 | 177,50 | |||
| 100 | 177,50 | |||
| 12.06.2026 | 11:10:44,386 | 1 | 177,46 | |
| 1 | 177,46 | |||
| 1 | 177,46 | |||
| 12.06.2026 | 11:10:36,479 | 22 | 177,46 | |
| 22 | 177,46 | |||
| 22 | 177,46 | |||
| 12.06.2026 | 11:10:12,506 | 5 | 177,52 | |
| 5 | 177,52 | |||
| 5 | 177,52 | |||
| 12.06.2026 | 11:10:00,706 | 9 | 177,56 | |
| 9 | 177,56 | |||
| 9 | 177,56 | |||
| 12.06.2026 | 11:09:37,847 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 12.06.2026 | 11:09:23,022 | 10 | 177,64 | |
| 10 | 177,64 | |||
| 10 | 177,64 | |||
| 12.06.2026 | 11:08:26,307 | 5 | 177,64 | |
| 5 | 177,64 | |||
| 5 | 177,64 | |||
| 12.06.2026 | 11:08:13,990 | 23 | 177,56 | |
| 23 | 177,56 | |||
| 1 | 177,56 | |||
| 22 | 177,56 | |||
| 12.06.2026 | 11:08:04,452 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 12.06.2026 | 11:07:38,483 | 40 | 177,66 | |
| 40 | 177,66 | |||
| 40 | 177,66 | |||
| 12.06.2026 | 11:07:36,066 | 6 | 177,66 | |
| 6 | 177,66 | |||
| 6 | 177,66 | |||
| 12.06.2026 | 11:06:14,185 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 12.06.2026 | 11:05:59,719 | 50 | 177,60 | |
| 50 | 177,60 | |||
| 50 | 177,60 | |||
| 12.06.2026 | 11:05:51,602 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 12.06.2026 | 11:05:46,389 | 6 | 177,72 | |
| 6 | 177,72 | |||
| 6 | 177,72 | |||
| 12.06.2026 | 11:05:35,753 | 14 | 177,68 | |
| 14 | 177,68 | |||
| 14 | 177,68 | |||
| 12.06.2026 | 11:05:34,688 | 87 | 177,70 | |
| 87 | 177,70 | |||
| 87 | 177,70 | |||
| 12.06.2026 | 11:05:24,906 | 46 | 177,70 | |
| 46 | 177,70 | |||
| 46 | 177,70 | |||
| 12.06.2026 | 11:04:44,032 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 12.06.2026 | 11:04:03,353 | 50 | 177,68 | |
| 50 | 177,68 | |||
| 50 | 177,68 | |||
| 12.06.2026 | 11:03:20,639 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 12.06.2026 | 11:03:14,202 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 12.06.2026 | 11:02:50,194 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 12.06.2026 | 11:02:33,359 | 36 | 177,72 | |
| 36 | 177,72 | |||
| 36 | 177,72 | |||
| 12.06.2026 | 11:02:08,663 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 12.06.2026 | 11:02:04,065 | 40 | 177,64 | |
| 40 | 177,64 | |||
| 40 | 177,64 | |||
| 12.06.2026 | 11:02:01,749 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 12.06.2026 | 11:01:49,765 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 12.06.2026 | 11:01:49,538 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 12.06.2026 | 11:00:15,139 | 3 | 177,38 | |
| 3 | 177,38 | |||
| 3 | 177,38 | |||
| 12.06.2026 | 10:59:53,761 | 25 | 177,40 | |
| 25 | 177,40 | |||
| 25 | 177,40 | |||
| 12.06.2026 | 10:59:46,513 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 10:59:44,126 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 10:59:43,471 | 16 | 177,40 | |
| 16 | 177,40 | |||
| 16 | 177,40 | |||
| 12.06.2026 | 10:59:34,938 | 10 | 177,42 | |
| 10 | 177,42 | |||
| 10 | 177,42 | |||
| 12.06.2026 | 10:59:33,265 | 120 | 177,42 | |
| 120 | 177,42 | |||
| 120 | 177,42 | |||
| 12.06.2026 | 10:59:14,948 | 301 | 177,36 | |
| 20 | 177,36 | |||
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 200 | 177,36 | |||
| 1 | 177,36 | |||
| 219 | 177,36 | |||
| 60 | 177,36 | |||
| 100 | 177,36 | |||
| 12.06.2026 | 10:58:29,350 | 500 | 177,46 | |
| 500 | 177,46 | |||
| 500 | 177,46 | |||
| 12.06.2026 | 10:58:06,747 | 8 | 177,46 | |
| 8 | 177,46 | |||
| 8 | 177,46 | |||
| 12.06.2026 | 10:57:48,630 | 60 | 177,44 | |
| 60 | 177,44 | |||
| 60 | 177,44 | |||
| 12.06.2026 | 10:57:47,402 | 4 | 177,44 | |
| 4 | 177,44 | |||
| 4 | 177,44 | |||
| 12.06.2026 | 10:57:42,140 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 12.06.2026 | 10:57:36,269 | 5 | 177,48 | |
| 5 | 177,48 | |||
| 5 | 177,48 | |||
| 12.06.2026 | 10:57:30,312 | 2 | 177,52 | |
| 2 | 177,52 | |||
| 2 | 177,52 | |||
| 12.06.2026 | 10:57:21,011 | 15 | 177,44 | |
| 15 | 177,44 | |||
| 15 | 177,44 | |||
| 12.06.2026 | 10:57:19,463 | 10 | 177,52 | |
| 10 | 177,52 | |||
| 10 | 177,52 | |||
| 12.06.2026 | 10:57:07,968 | 5 | 177,58 | |
| 5 | 177,58 | |||
| 5 | 177,58 | |||
| 12.06.2026 | 10:57:04,571 | 28 | 177,54 | |
| 28 | 177,54 | |||
| 28 | 177,54 | |||
| 12.06.2026 | 10:56:31,000 | 10 | 177,56 | |
| 10 | 177,56 | |||
| 10 | 177,56 | |||
| 12.06.2026 | 10:56:15,264 | 3 | 177,48 | |
| 3 | 177,48 | |||
| 3 | 177,48 | |||
| 12.06.2026 | 10:56:13,100 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 12.06.2026 | 10:56:11,910 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 12.06.2026 | 10:56:05,965 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 12.06.2026 | 10:55:54,691 | 28 | 177,50 | |
| 28 | 177,50 | |||
| 28 | 177,50 | |||
| 12.06.2026 | 10:55:35,280 | 6 | 177,52 | |
| 6 | 177,52 | |||
| 6 | 177,52 | |||
| 12.06.2026 | 10:55:30,023 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 12.06.2026 | 10:54:24,394 | 118 | 177,64 | |
| 118 | 177,64 | |||
| 118 | 177,64 | |||
| 12.06.2026 | 10:54:00,429 | 4 | 177,60 | |
| 4 | 177,60 | |||
| 4 | 177,60 | |||
| 12.06.2026 | 10:53:49,630 | 16 | 177,64 | |
| 16 | 177,64 | |||
| 16 | 177,64 | |||
| 12.06.2026 | 10:53:43,546 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 12.06.2026 | 10:53:25,560 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 12.06.2026 | 10:53:15,330 | 3 | 177,46 | |
| 3 | 177,46 | |||
| 3 | 177,46 | |||
| 12.06.2026 | 10:53:12,543 | 25 | 177,54 | |
| 25 | 177,54 | |||
| 25 | 177,54 | |||
| 12.06.2026 | 10:52:52,095 | 1 | 177,54 | |
| 1 | 177,54 | |||
| 1 | 177,54 | |||
| 12.06.2026 | 10:52:45,629 | 7 | 177,54 | |
| 7 | 177,54 | |||
| 7 | 177,54 | |||
| 12.06.2026 | 10:52:39,720 | 15 | 177,54 | |
| 15 | 177,54 | |||
| 15 | 177,54 | |||
| 12.06.2026 | 10:52:34,174 | 1 | 177,56 | |
| 1 | 177,56 | |||
| 1 | 177,56 | |||
| 12.06.2026 | 10:52:04,404 | 50 | 177,44 | |
| 50 | 177,44 | |||
| 50 | 177,44 | |||
| 12.06.2026 | 10:51:20,751 | 5 | 177,50 | |
| 5 | 177,50 | |||
| 5 | 177,50 | |||
| 12.06.2026 | 10:50:54,908 | 4 | 177,44 | |
| 4 | 177,44 | |||
| 4 | 177,44 | |||
| 12.06.2026 | 10:50:06,582 | 26 | 177,38 | |
| 26 | 177,38 | |||
| 26 | 177,38 | |||
| 12.06.2026 | 10:50:01,026 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 10:49:56,171 | 5 | 177,40 | |
| 5 | 177,40 | |||
| 5 | 177,40 | |||
| 12.06.2026 | 10:48:57,930 | 50 | 177,32 | |
| 50 | 177,32 | |||
| 50 | 177,32 | |||
| 12.06.2026 | 10:48:27,585 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 12.06.2026 | 10:48:24,118 | 60 | 177,30 | |
| 60 | 177,30 | |||
| 60 | 177,30 | |||
| 12.06.2026 | 10:48:18,057 | 35 | 177,32 | |
| 35 | 177,32 | |||
| 35 | 177,32 | |||
| 12.06.2026 | 10:48:14,588 | 5 | 177,30 | |
| 5 | 177,30 | |||
| 5 | 177,30 | |||
| 12.06.2026 | 10:47:43,572 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 12.06.2026 | 10:47:28,205 | 5 | 177,34 | |
| 5 | 177,34 | |||
| 5 | 177,34 | |||
| 12.06.2026 | 10:47:16,344 | 50 | 177,38 | |
| 50 | 177,38 | |||
| 50 | 177,38 | |||
| 12.06.2026 | 10:46:00,391 | 13 | 177,14 | |
| 13 | 177,14 | |||
| 13 | 177,14 | |||
| 12.06.2026 | 10:45:55,914 | 2 | 177,22 | |
| 2 | 177,22 | |||
| 2 | 177,22 | |||
| 12.06.2026 | 10:45:51,174 | 1 | 177,24 | |
| 1 | 177,24 | |||
| 1 | 177,24 | |||
| 12.06.2026 | 10:45:47,710 | 100 | 177,20 | |
| 100 | 177,20 | |||
| 100 | 177,20 | |||
| 12.06.2026 | 10:45:14,496 | 3 | 177,22 | |
| 3 | 177,22 | |||
| 3 | 177,22 | |||
| 12.06.2026 | 10:45:08,075 | 5 | 177,24 | |
| 5 | 177,24 | |||
| 5 | 177,24 | |||
| 12.06.2026 | 10:45:00,215 | 45 | 177,16 | |
| 45 | 177,16 | |||
| 45 | 177,16 | |||
| 12.06.2026 | 10:44:45,180 | 4 | 177,18 | |
| 4 | 177,18 | |||
| 4 | 177,18 | |||
| 12.06.2026 | 10:44:35,046 | 10 | 177,26 | |
| 10 | 177,26 | |||
| 10 | 177,26 | |||
| 12.06.2026 | 10:44:32,770 | 57 | 177,26 | |
| 57 | 177,26 | |||
| 57 | 177,26 | |||
| 12.06.2026 | 10:44:18,300 | 1 | 177,32 | |
| 1 | 177,32 | |||
| 1 | 177,32 | |||
| 12.06.2026 | 10:43:54,574 | 11 | 177,28 | |
| 11 | 177,28 | |||
| 11 | 177,28 | |||
| 12.06.2026 | 10:43:42,356 | 25 | 177,20 | |
| 25 | 177,20 | |||
| 25 | 177,20 | |||
| 12.06.2026 | 10:43:33,164 | 140 | 177,14 | |
| 140 | 177,14 | |||
| 140 | 177,14 | |||
| 12.06.2026 | 10:43:31,640 | 19 | 177,20 | |
| 19 | 177,20 | |||
| 19 | 177,20 | |||
| 12.06.2026 | 10:42:54,031 | 5 | 177,10 | |
| 5 | 177,10 | |||
| 5 | 177,10 | |||
| 12.06.2026 | 10:42:36,399 | 4 | 177,20 | |
| 4 | 177,20 | |||
| 4 | 177,20 | |||
| 12.06.2026 | 10:42:02,849 | 2 | 177,26 | |
| 2 | 177,26 | |||
| 2 | 177,26 | |||
| 12.06.2026 | 10:41:18,519 | 13 | 177,24 | |
| 13 | 177,24 | |||
| 13 | 177,24 | |||
| 12.06.2026 | 10:41:12,018 | 1 | 177,28 | |
| 1 | 177,28 | |||
| 1 | 177,28 | |||
| 12.06.2026 | 10:40:43,921 | 30 | 177,28 | |
| 30 | 177,28 | |||
| 30 | 177,28 | |||
| 12.06.2026 | 10:39:52,859 | 3 | 177,40 | |
| 3 | 177,40 | |||
| 3 | 177,40 | |||
| 12.06.2026 | 10:39:51,145 | 2 | 177,40 | |
| 2 | 177,40 | |||
| 2 | 177,40 | |||
| 12.06.2026 | 10:39:46,762 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 10:39:45,129 | 3 | 177,34 | |
| 3 | 177,34 | |||
| 3 | 177,34 | |||
| 12.06.2026 | 10:39:15,742 | 4 | 177,44 | |
| 4 | 177,44 | |||
| 4 | 177,44 | |||
| 12.06.2026 | 10:38:55,524 | 50 | 177,36 | |
| 50 | 177,36 | |||
| 50 | 177,36 | |||
| 12.06.2026 | 10:38:43,736 | 1 | 177,40 | |
| 1 | 177,40 | |||
| 1 | 177,40 | |||
| 12.06.2026 | 10:37:17,769 | 30 | 177,32 | |
| 30 | 177,32 | |||
| 30 | 177,32 | |||
| 12.06.2026 | 10:36:39,770 | 1 | 177,36 | |
| 1 | 177,36 | |||
| 1 | 177,36 | |||
| 12.06.2026 | 10:35:38,985 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 840,60 / Ask: 841,80
Umsatz: 33 192 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 235,00
Umsatz: 32 022 TEUR -
Siemens Energy AG
Bid: 150,74 / Ask: 150,78
Umsatz: 29 093 TEUR -
Rheinmetall AG
Bid: 1 190,00
Ask: 1 190,40
Umsatz: 24 144 TEUR -
SAP SE
Bid: 140,34 / Ask: 140,38
Umsatz: 19 768 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 14:45:38
Letzte Aktualisierung:
12.06.2026 @ 14:45:38