Tradegate BSX

ITM Power PLC

Information
letzte Umsätze
kaufen
verkaufen

1213

1004

1,579

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.04.2026	17:05:23,078	2 000		1,575
			900	1,575
			600	1,575
			500	1,575
			2 000	1,575
21.04.2026	17:05:05,948	10 000		1,597
			7 100	1,597
			1 000	1,597
			10 000	1,597
			1 000	1,597
			900	1,597
21.04.2026	17:03:05,181	1 000		1,573
			1 000	1,573
			250	1,573
			750	1,573
21.04.2026	17:02:56,294	377		1,591
			377	1,591
			377	1,591
21.04.2026	17:02:21,152	13		1,573
			13	1,573
			13	1,573
21.04.2026	17:01:40,480	3 000		1,591
			3 000	1,591
			500	1,591
			2 500	1,591
21.04.2026	17:00:42,930	900		1,595
			900	1,595
			900	1,595
21.04.2026	16:59:55,178	400		1,593
			400	1,593
			400	1,593
21.04.2026	16:58:57,708	2 000		1,595
			1 000	1,595
			1 000	1,595
			2 000	1,595
21.04.2026	16:55:39,677	500		1,605
			500	1,605
			500	1,605
21.04.2026	16:54:41,577	58 753		1,615
			5 000	1,615
			3 000	1,615
			58 753	1,615
			50 753	1,615
21.04.2026	16:54:27,597	23 247		1,615
			12 489	1,615
			10 000	1,615
			23 247	1,615
			758	1,615
21.04.2026	16:54:20,311	10 000		1,615
			10 000	1,615
			10 000	1,615
21.04.2026	16:54:04,510	3 100		1,614
			3 100	1,614
			3 100	1,614
21.04.2026	16:53:31,140	3 100		1,614
			3 100	1,614
			3 100	1,614
21.04.2026	16:53:23,521	700		1,61
			700	1,61
			700	1,61
21.04.2026	16:50:01,301	10 000		1,60
			10 000	1,60
			10 000	1,60
21.04.2026	16:49:46,734	10 000		1,599
			10 000	1,599
			10 000	1,599
21.04.2026	16:48:22,093	1 132		1,619
			1 132	1,619
			632	1,619
			500	1,619
21.04.2026	16:47:50,872	1 000		1,605
			1 000	1,605
			500	1,605
			500	1,605
21.04.2026	16:47:50,732	1 000		1,619
			766	1,619
			1 000	1,619
			234	1,619
21.04.2026	16:47:46,340	75		1,619
			75	1,619
			75	1,619
21.04.2026	16:47:40,642	500		1,619
			500	1,619
			500	1,619
21.04.2026	16:45:58,461	1 016		1,609
			1 016	1,609
			1 016	1,609
21.04.2026	16:45:45,323	850		1,609
			850	1,609
			850	1,609
21.04.2026	16:43:48,919	124		1,601
			124	1,601
			124	1,601
21.04.2026	16:43:03,237	2 000		1,609
			2 000	1,609
			2 000	1,609
21.04.2026	16:42:25,189	2 000		1,605
			1 000	1,605
			2 000	1,605
			1 000	1,605
21.04.2026	16:42:12,108	1 243		1,609
			1 243	1,609
			1 243	1,609
21.04.2026	16:41:56,944	1 200		1,60
			1 200	1,60
			1 200	1,60
21.04.2026	16:41:47,203	2 000		1,596
			2 000	1,596
			2 000	1,596
21.04.2026	16:40:41,142	63		1,599
			63	1,599
			63	1,599
21.04.2026	16:37:01,633	1 800		1,599
			1 800	1,599
			900	1,599
			900	1,599
21.04.2026	16:35:15,327	3 000		1,59
			1 000	1,59
			2 000	1,59
			3 000	1,59
21.04.2026	16:35:09,948	60		1,605
			60	1,605
			60	1,605
21.04.2026	16:34:52,385	900		1,596
			900	1,596
			900	1,596
21.04.2026	16:34:38,488	4 786		1,599
			500	1,599
			4 786	1,599
			500	1,599
			3 786	1,599
21.04.2026	16:32:29,385	40		1,605
			40	1,605
			40	1,605
21.04.2026	16:32:05,364	900		1,601
			900	1,601
			900	1,601
21.04.2026	16:31:12,884	900		1,602
			900	1,602
			900	1,602
21.04.2026	16:26:49,576	8 500		1,599
			1 000	1,599
			500	1,599
			5 500	1,599
			8 500	1,599
			500	1,599
			1 000	1,599
21.04.2026	16:25:58,314	200		1,597
			200	1,597
			200	1,597
21.04.2026	16:23:38,888	212		1,614
			212	1,614
			212	1,614
21.04.2026	16:22:41,370	2 000		1,614
			500	1,614
			500	1,614
			1 000	1,614
			2 000	1,614
21.04.2026	16:20:25,608	1 000		1,60
			1 000	1,60
			1 000	1,60
21.04.2026	16:20:03,339	2 500		1,602
			2 500	1,602
			1 500	1,602
			1 000	1,602
21.04.2026	16:20:00,137	1 000		1,603
			500	1,603
			500	1,603
			1 000	1,603
21.04.2026	16:19:06,741	1 300		1,614
			1 300	1,614
			1 300	1,614
21.04.2026	16:18:43,442	6 500		1,613
			1 000	1,613
			6 500	1,613
			4 100	1,613
			500	1,613
			900	1,613
21.04.2026	16:17:03,347	100		1,613
			100	1,613
			100	1,613
21.04.2026	16:16:17,428	1 000		1,603
			1 000	1,603
			1 000	1,603
21.04.2026	16:16:15,603	1 400		1,604
			900	1,604
			1 400	1,604
			500	1,604
21.04.2026	16:14:56,564	165		1,613
			165	1,613
			165	1,613
21.04.2026	16:13:38,157	700		1,612
			700	1,612
			700	1,612
21.04.2026	16:13:24,927	1 886		1,602
			1 886	1,602
			1 886	1,602
21.04.2026	16:13:08,284	2 000		1,612
			900	1,612
			2 000	1,612
			1 100	1,612
21.04.2026	16:13:04,931	1 700		1,612
			1 000	1,612
			700	1,612
			1 700	1,612
21.04.2026	16:12:35,283	100		1,613
			100	1,613
			100	1,613
21.04.2026	16:12:25,917	5		1,608
			5	1,608
			5	1,608
21.04.2026	16:10:24,032	300		1,616
			300	1,616
			300	1,616
21.04.2026	16:10:23,989	7		1,616
			7	1,616
			7	1,616
21.04.2026	16:10:23,296	1 100		1,607
			173	1,607
			1 100	1,607
			927	1,607
21.04.2026	16:09:26,431	5 900		1,607
			900	1,607
			5 900	1,607
			5 000	1,607
21.04.2026	16:08:10,085	2 233		1,61
			33	1,61
			2 233	1,61
			2 200	1,61
21.04.2026	16:07:00,764	380		1,604
			380	1,604
			380	1,604
21.04.2026	16:06:37,168	900		1,601
			900	1,601
			900	1,601
21.04.2026	16:06:25,618	170		1,595
			170	1,595
			170	1,595
21.04.2026	16:05:08,147	150		1,595
			150	1,595
			150	1,595
21.04.2026	16:04:41,001	1 074		1,595
			1 022	1,595
			1 074	1,595
			52	1,595
21.04.2026	16:03:50,643	5 000		1,595
			5 000	1,595
			5 000	1,595
21.04.2026	16:03:11,979	3 000		1,595
			3 000	1,595
			3 000	1,595
21.04.2026	16:01:05,182	1 000		1,596
			1 000	1,596
			1 000	1,596
21.04.2026	16:01:02,550	900		1,597
			900	1,597
			900	1,597
21.04.2026	16:01:00,840	595		1,595
			595	1,595
			595	1,595
21.04.2026	16:00:40,095	700		1,595
			700	1,595
			700	1,595
21.04.2026	16:00:25,438	3 450		1,607
			3 450	1,607
			3 450	1,607
21.04.2026	16:00:11,881	700		1,607
			700	1,607
			700	1,607
21.04.2026	15:59:22,031	1 000		1,604
			900	1,604
			1 000	1,604
			100	1,604
21.04.2026	15:57:09,426	200		1,599
			200	1,599
			200	1,599
21.04.2026	15:54:47,024	900		1,586
			900	1,586
			900	1,586
21.04.2026	15:52:23,935	15 000		1,583
			15 000	1,583
			15 000	1,583
21.04.2026	15:51:09,270	1 000		1,581
			1 000	1,581
			1 000	1,581
21.04.2026	15:50:26,220	3 759		1,581
			3 759	1,581
			3 759	1,581
21.04.2026	15:49:16,679	1 000		1,592
			1 000	1,592
			1 000	1,592
21.04.2026	15:48:49,906	5 000		1,589
			5 000	1,589
			5 000	1,589
21.04.2026	15:47:59,577	4 275		1,595
			2 276	1,595
			1 999	1,595
			4 275	1,595
21.04.2026	15:47:52,338	52 981		1,595
			52 981	1,595
			52 981	1,595
21.04.2026	15:47:33,997	5 000		1,595
			5 000	1,595
			5 000	1,595
21.04.2026	15:46:27,850	34 779		1,59
			33 779	1,59
			1 000	1,59
			34 779	1,59
21.04.2026	15:45:48,343	5 000		1,59
			5 000	1,59
			5 000	1,59
21.04.2026	15:44:18,420	830		1,583
			830	1,583
			830	1,583
21.04.2026	15:42:50,092	5 000		1,589
			5 000	1,589
			5 000	1,589
21.04.2026	15:41:58,482	200		1,589
			200	1,589
			200	1,589
21.04.2026	15:40:21,546	4 000		1,589
			4 000	1,589
			4 000	1,589
21.04.2026	15:39:33,765	1 000		1,589
			1 000	1,589
			900	1,589
			100	1,589
21.04.2026	15:39:26,402	1 700		1,583
			1 700	1,583
			1 700	1,583
21.04.2026	15:38:39,395	2		1,583
			2	1,583
			2	1,583
21.04.2026	15:38:29,181	15 221		1,59
			15 221	1,59
			7 000	1,59
			8 221	1,59
21.04.2026	15:37:48,053	5 000		1,591
			5 000	1,591
			5 000	1,591
21.04.2026	15:37:09,400	500		1,594
			500	1,594
			500	1,594
21.04.2026	15:35:55,970	1 350		1,591
			1 350	1,591
			1 350	1,591
21.04.2026	15:35:34,700	1 370		1,591
			900	1,591
			1 370	1,591
			470	1,591
21.04.2026	15:35:31,579	500		1,594
			500	1,594
			500	1,594
21.04.2026	15:34:35,413	500		1,591
			500	1,591
			500	1,591
21.04.2026	15:34:12,113	100		1,604
			100	1,604
			100	1,604
21.04.2026	15:34:06,193	5 900		1,602
			900	1,602
			5 900	1,602
			5 000	1,602
21.04.2026	15:33:40,832	500		1,602
			500	1,602
			500	1,602
21.04.2026	15:33:10,965	2 000		1,595
			2 000	1,595
			2 000	1,595
21.04.2026	15:31:22,574	500		1,595
			500	1,595
			500	1,595
21.04.2026	15:28:21,624	100		1,591
			100	1,591
			100	1,591
21.04.2026	15:28:11,494	5 900		1,591
			5 900	1,591
			900	1,591
			5 000	1,591
21.04.2026	15:26:14,358	700		1,598
			700	1,598
			700	1,598
21.04.2026	15:26:11,038	1 880		1,598
			1 880	1,598
			1 880	1,598
21.04.2026	15:23:48,651	300		1,598
			300	1,598
			300	1,598
21.04.2026	15:22:47,503	32		1,60
			32	1,60
			32	1,60
21.04.2026	15:22:43,498	16 070		1,60
			15 968	1,60
			16 070	1,60
			70	1,60
			32	1,60
21.04.2026	15:22:31,978	5 000		1,60
			5 000	1,60
			5 000	1,60
21.04.2026	15:22:27,268	200		1,601
			200	1,601
			200	1,601
21.04.2026	15:19:32,932	5 000		1,599
			5 000	1,599
			5 000	1,599
21.04.2026	15:18:17,716	2 520		1,599
			2 520	1,599
			2 520	1,599
21.04.2026	15:16:16,609	900		1,599
			900	1,599
			900	1,599
21.04.2026	15:15:35,681	190		1,599
			190	1,599
			190	1,599
21.04.2026	15:15:30,485	2 554		1,599
			2 554	1,599
			2 554	1,599
21.04.2026	15:15:30,376	5 000		1,599
			5 000	1,599
			5 000	1,599
21.04.2026	15:15:20,192	5 000		1,595
			5 000	1,595
			5 000	1,595
21.04.2026	15:13:42,429	5 000		1,593
			5 000	1,593
			5 000	1,593
21.04.2026	15:13:37,181	2 500		1,593
			2 500	1,593
			900	1,593
			1 600	1,593
21.04.2026	15:12:47,907	4 500		1,585
			4 500	1,585
			4 500	1,585
21.04.2026	15:11:53,573	500		1,59
			500	1,59
			500	1,59
21.04.2026	15:10:40,714	30		1,585
			30	1,585
			30	1,585
21.04.2026	15:08:42,988	620		1,594
			620	1,594
			620	1,594
21.04.2026	15:06:49,124	1 100		1,585
			900	1,585
			200	1,585
			1 100	1,585
21.04.2026	15:04:32,244	2 000		1,589
			2 000	1,589
			2 000	1,589
21.04.2026	15:03:34,063	900		1,589
			900	1,589
			900	1,589
21.04.2026	15:03:11,125	2 100		1,583
			2 100	1,583
			2 100	1,583
21.04.2026	15:02:40,825	3 000		1,583
			3 000	1,583
			3 000	1,583
21.04.2026	15:02:11,632	31		1,583
			31	1,583
			31	1,583
21.04.2026	15:01:16,076	32		1,591
			32	1,591
			32	1,591
21.04.2026	15:01:04,296	50		1,591
			50	1,591
			50	1,591
21.04.2026	15:00:25,318	3 200		1,578
			3 200	1,578
			900	1,578
			2 300	1,578
21.04.2026	14:59:38,218	1		1,591
			1	1,591
			1	1,591
21.04.2026	14:59:37,647	1 885		1,591
			985	1,591
			900	1,591
			1 885	1,591
21.04.2026	14:56:35,413	5 000		1,582
			5 000	1,582
			1 000	1,582
			4 000	1,582
21.04.2026	14:56:31,192	500		1,582
			500	1,582
			500	1,582
21.04.2026	14:53:25,852	11		1,586
			11	1,586
			11	1,586
21.04.2026	14:52:53,357	2 500		1,575
			2 500	1,575
			2 500	1,575
21.04.2026	14:50:47,887	2 500		1,575
			2 500	1,575
			2 500	1,575
21.04.2026	14:50:32,733	32		1,575
			32	1,575
			32	1,575
21.04.2026	14:48:47,985	5 000		1,575
			5 000	1,575
			5 000	1,575
21.04.2026	14:47:24,070	2 500		1,58
			1 900	1,58
			2 500	1,58
			600	1,58
21.04.2026	14:46:41,937	2 500		1,58
			2 500	1,58
			2 500	1,58
21.04.2026	14:44:32,900	500		1,58
			500	1,58
			500	1,58
21.04.2026	14:44:23,688	4 999		1,579
			4 999	1,579
			4 999	1,579
21.04.2026	14:44:03,958	1 000		1,579
			900	1,579
			100	1,579
			1 000	1,579
21.04.2026	14:41:22,799	2 500		1,579
			2 500	1,579
			2 350	1,579
			150	1,579
21.04.2026	14:39:52,920	5 000		1,589
			900	1,589
			5 000	1,589
			4 100	1,589
21.04.2026	14:38:44,969	10		1,591
			10	1,591
			10	1,591
21.04.2026	14:38:28,615	960		1,579
			960	1,579
			960	1,579
21.04.2026	14:38:20,487	800		1,579
			800	1,579
			800	1,579
21.04.2026	14:38:20,393	5 000		1,579
			250	1,579
			3 000	1,579
			1 750	1,579
			5 000	1,579
21.04.2026	14:37:31,443	5 000		1,584
			5 000	1,584
			5 000	1,584
21.04.2026	14:37:31,279	5 000		1,584
			5 000	1,584
			5 000	1,584
21.04.2026	14:37:31,156	5 000		1,584
			5 000	1,584
			5 000	1,584
21.04.2026	14:37:31,082	1 775		1,584
			1 775	1,584
			1 775	1,584
21.04.2026	14:37:17,168	5 000		1,586
			5 000	1,586
			5 000	1,586
21.04.2026	14:36:43,545	1 000		1,591
			1 000	1,591
			1 000	1,591
21.04.2026	14:36:27,278	1		1,591
			1	1,591
			1	1,591
21.04.2026	14:36:26,780	31		1,591
			31	1,591
			31	1,591
21.04.2026	14:36:09,050	17 700		1,59
			17 700	1,59
			17 700	1,59
21.04.2026	14:36:08,431	25 852		1,59
			5 000	1,59
			300	1,59
			3 000	1,59
			25 552	1,59
			15 852	1,59
			2 000	1,59
21.04.2026	14:36:00,215	5 000		1,598
			1 700	1,598
			5 000	1,598
			3 300	1,598
21.04.2026	14:36:00,136	2 500		1,598
			900	1,598
			1 000	1,598
			2 500	1,598
			40	1,598
			560	1,598
21.04.2026	14:35:18,989	700		1,611
			700	1,611
			700	1,611
21.04.2026	14:34:58,392	1 000		1,612
			900	1,612
			100	1,612
			1 000	1,612
21.04.2026	14:34:50,162	1 800		1,601
			1 800	1,601
			1 800	1,601
21.04.2026	14:34:36,566	3 999		1,601
			900	1,601
			3 099	1,601
			3 999	1,601
21.04.2026	14:34:18,371	250		1,612
			250	1,612
			250	1,612
21.04.2026	14:34:07,862	788		1,608
			788	1,608
			788	1,608
21.04.2026	14:34:06,105	2 000		1,605
			2 000	1,605
			2 000	1,605
21.04.2026	14:33:19,969	1 000		1,614
			1 000	1,614
			1 000	1,614
21.04.2026	14:32:09,233	233		1,627
			233	1,627
			233	1,627
21.04.2026	14:32:04,999	4 845		1,612
			4 845	1,612
			4 845	1,612
21.04.2026	14:32:04,861	5 000		1,612
			5 000	1,612
			5 000	1,612
21.04.2026	14:32:04,704	5 000		1,612
			5 000	1,612
			5 000	1,612
21.04.2026	14:32:04,544	5 000		1,612
			5 000	1,612
			5 000	1,612
21.04.2026	14:32:04,412	5 000		1,612
			5 000	1,612
			5 000	1,612
21.04.2026	14:32:04,201	5 000		1,612
			5 000	1,612
			5 000	1,612
21.04.2026	14:32:03,934	5 000		1,612
			5 000	1,612
			5 000	1,612
21.04.2026	14:32:03,793	5 000		1,612
			5 000	1,612
			5 000	1,612
21.04.2026	14:32:03,656	5 000		1,612
			5 000	1,612
			5 000	1,612
21.04.2026	14:32:03,475	5 000		1,612
			5 000	1,612
			5 000	1,612
21.04.2026	14:32:03,348	5 000		1,612
			5 000	1,612
			5 000	1,612
21.04.2026	14:32:03,212	5 000		1,612
			5 000	1,612
			5 000	1,612
21.04.2026	14:31:58,303	5 000		1,612
			5 000	1,612
			5 000	1,612
21.04.2026	14:31:23,388	5 000		1,611
			5 000	1,611
			5 000	1,611
21.04.2026	14:31:07,260	1 500		1,608
			1 500	1,608
			1 500	1,608
21.04.2026	14:29:45,942	5 000		1,611
			5 000	1,611
			5 000	1,611
21.04.2026	14:29:15,943	1 000		1,61
			1 000	1,61
			1 000	1,61
21.04.2026	14:29:11,279	900		1,607
			900	1,607
			900	1,607
21.04.2026	14:28:48,321	2 500		1,606
			2 500	1,606
			2 500	1,606
21.04.2026	14:27:30,580	550		1,606
			550	1,606
			550	1,606
21.04.2026	14:26:31,991	3		1,606
			3	1,606
			3	1,606
21.04.2026	14:25:11,038	1 500		1,606
			1 500	1,606
			1 500	1,606
21.04.2026	14:24:40,099	200		1,617
			200	1,617
			200	1,617
21.04.2026	14:19:39,763	750		1,61
			750	1,61
			750	1,61
21.04.2026	14:18:46,486	300		1,622
			300	1,622
			300	1,622
21.04.2026	14:18:30,398	900		1,622
			900	1,622
			900	1,622
21.04.2026	14:18:30,337	1 300		1,624
			1 300	1,624
			1 300	1,624
21.04.2026	14:16:25,697	20		1,616
			20	1,616
			20	1,616
21.04.2026	14:15:41,591	5 000		1,625
			5 000	1,625
			5 000	1,625
21.04.2026	14:13:55,703	1 200		1,626
			1 200	1,626
			1 200	1,626
21.04.2026	14:10:04,553	4 000		1,624
			4 000	1,624
			4 000	1,624
21.04.2026	14:09:59,421	5 000		1,624
			5 000	1,624
			5 000	1,624
21.04.2026	14:08:24,114	30		1,626
			30	1,626
			30	1,626
21.04.2026	14:07:55,572	735		1,623
			735	1,623
			735	1,623
21.04.2026	14:07:27,491	5 000		1,623
			5 000	1,623
			2 562	1,623
			2 438	1,623
21.04.2026	14:06:11,761	470		1,617
			470	1,617
			470	1,617
21.04.2026	14:03:32,030	300		1,631
			300	1,631
			300	1,631
21.04.2026	13:59:38,482	1 000		1,62
			1 000	1,62
			1 000	1,62
21.04.2026	13:59:09,130	1 000		1,623
			1 000	1,623
			1 000	1,623
21.04.2026	13:58:48,483	500		1,631
			500	1,631
			500	1,631
21.04.2026	13:58:04,081	760		1,631
			760	1,631
			760	1,631
21.04.2026	13:56:38,835	666		1,632
			666	1,632
			666	1,632
21.04.2026	13:56:38,682	5 000		1,632
			5 000	1,632
			5 000	1,632
21.04.2026	13:56:38,506	5 000		1,632
			5 000	1,632
			5 000	1,632
21.04.2026	13:56:38,383	5 000		1,632
			5 000	1,632
			5 000	1,632
21.04.2026	13:56:35,378	5 000		1,632
			5 000	1,632
			5 000	1,632
21.04.2026	13:56:33,880	4 942		1,635
			4 942	1,635
			4 942	1,635
21.04.2026	13:56:32,519	3 000		1,636
			3 000	1,636
			3 000	1,636
21.04.2026	13:56:32,258	2 000		1,638
			2 000	1,638
			2 000	1,638
21.04.2026	13:56:11,200	5 000		1,636
			5 000	1,636
			5 000	1,636
21.04.2026	13:55:45,907	500		1,636
			500	1,636
			500	1,636
21.04.2026	13:55:29,996	4		1,639
			4	1,639
			4	1,639
21.04.2026	13:55:25,101	2 000		1,639
			2 000	1,639
			2 000	1,639
21.04.2026	13:55:15,732	5 000		1,639
			5 000	1,639
			5 000	1,639
21.04.2026	13:55:04,337	2 000		1,639
			2 000	1,639
			2 000	1,639
21.04.2026	13:55:03,973	5 000		1,639
			5 000	1,639
			5 000	1,639
21.04.2026	13:54:56,663	5 000		1,639
			5 000	1,639
			5 000	1,639
21.04.2026	13:54:33,338	2 500		1,636
			2 500	1,636
			2 500	1,636
21.04.2026	13:53:49,004	1		1,639
			1	1,639
			1	1,639
21.04.2026	13:53:08,527	200		1,636
			200	1,636
			200	1,636
21.04.2026	13:51:31,871	900		1,636
			900	1,636
			900	1,636
21.04.2026	13:51:31,797	2 500		1,635
			2 500	1,635
			2 500	1,635
21.04.2026	13:51:31,762	400		1,633
			400	1,633
			400	1,633
21.04.2026	13:49:40,659	4 300		1,63
			1 500	1,63
			900	1,63
			2 800	1,63
			3 400	1,63
21.04.2026	13:49:27,635	5 000		1,63
			5 000	1,63
			5 000	1,63
21.04.2026	13:46:46,896	5 000		1,639
			3 000	1,639
			2 000	1,639
			5 000	1,639
21.04.2026	13:46:35,743	3 000		1,637
			3 000	1,637
			2 500	1,637
			500	1,637
21.04.2026	13:46:31,247	2		1,626
			2	1,626
			2	1,626
21.04.2026	13:45:13,783	185		1,637
			185	1,637
			185	1,637
21.04.2026	13:44:51,422	750		1,639
			750	1,639
			750	1,639
21.04.2026	13:43:07,131	2 000		1,639
			2 000	1,639
			2 000	1,639
21.04.2026	13:40:58,667	2 000		1,639
			2 000	1,639
			2 000	1,639
21.04.2026	13:40:58,509	5 000		1,639
			5 000	1,639
			5 000	1,639
21.04.2026	13:40:51,107	5 000		1,639
			5 000	1,639
			5 000	1,639
21.04.2026	13:40:03,782	184		1,639
			184	1,639
			184	1,639
21.04.2026	13:38:49,656	150		1,639
			150	1,639
			150	1,639
21.04.2026	13:38:22,731	300		1,639
			300	1,639
			300	1,639
21.04.2026	13:38:17,150	210		1,639
			210	1,639
			210	1,639
21.04.2026	13:36:28,969	3 900		1,63
			3 900	1,63
			900	1,63
			3 000	1,63
21.04.2026	13:32:18,150	57		1,639
			57	1,639
			57	1,639
21.04.2026	13:31:04,262	1 999		1,631
			1 999	1,631
			1 999	1,631
21.04.2026	13:29:23,637	500		1,631
			500	1,631
			500	1,631
21.04.2026	13:29:10,580	1 000		1,624
			1 000	1,624
			1 000	1,624
21.04.2026	13:28:37,437	150		1,631
			150	1,631
			150	1,631
21.04.2026	13:28:29,709	2 500		1,63
			2 500	1,63
			2 500	1,63
21.04.2026	13:28:29,590	5 000		1,63
			5 000	1,63
			5 000	1,63
21.04.2026	13:28:29,383	5 000		1,63
			5 000	1,63
			5 000	1,63
21.04.2026	13:28:26,748	5 000		1,631
			5 000	1,631
			5 000	1,631
21.04.2026	13:28:17,756	5 000		1,631
			5 000	1,631
			5 000	1,631
21.04.2026	13:27:40,440	100		1,634
			100	1,634
			100	1,634
21.04.2026	13:26:20,250	5 000		1,631
			5 000	1,631
			5 000	1,631
21.04.2026	13:26:17,625	1 000		1,636
			1 000	1,636
			1 000	1,636
21.04.2026	13:25:03,309	1 236		1,631
			1 236	1,631
			1 236	1,631
21.04.2026	13:24:30,072	5 000		1,629
			5 000	1,629
			5 000	1,629
21.04.2026	13:23:42,229	5 000		1,627
			5 000	1,627
			5 000	1,627
21.04.2026	13:23:22,372	5 000		1,63
			5 000	1,63
			5 000	1,63
21.04.2026	13:23:20,249	5 000		1,631
			5 000	1,631
			5 000	1,631
21.04.2026	13:23:19,877	2 000		1,625
			2 000	1,625
			2 000	1,625
21.04.2026	13:21:50,932	1 000		1,631
			1 000	1,631
			1 000	1,631
21.04.2026	13:21:50,874	300		1,631
			300	1,631
			300	1,631
21.04.2026	13:21:01,140	1 000		1,62
			1 000	1,62
			1 000	1,62
21.04.2026	13:20:02,706	100		1,62
			100	1,62
			100	1,62
21.04.2026	13:19:16,404	650		1,62
			650	1,62
			650	1,62
21.04.2026	13:19:16,100	1 000		1,62
			1 000	1,62
			1 000	1,62
21.04.2026	13:18:42,314	10		1,62
			10	1,62
			10	1,62
21.04.2026	13:17:53,882	2 777		1,62
			2 777	1,62
			2 000	1,62
			777	1,62
21.04.2026	13:17:53,273	5 000		1,62
			1 500	1,62
			1 723	1,62
			5 000	1,62
			1 777	1,62
21.04.2026	13:17:53,115	5 000		1,62
			5 000	1,62
			5 000	1,62
21.04.2026	13:17:42,842	7 500		1,619
			7 500	1,619
			5 000	1,619
			2 500	1,619
21.04.2026	13:16:05,508	24		1,612
			24	1,612
			24	1,612
21.04.2026	13:14:53,125	617		1,619
			617	1,619
			617	1,619
21.04.2026	13:12:56,724	400		1,619
			400	1,619
			400	1,619
21.04.2026	13:12:28,711	300		1,619
			300	1,619
			300	1,619
21.04.2026	13:12:05,093	1 000		1,619
			1 000	1,619
			1 000	1,619
21.04.2026	13:10:23,499	735		1,612
			735	1,612
			735	1,612
21.04.2026	13:07:02,696	200		1,619
			200	1,619
			200	1,619
21.04.2026	13:05:28,861	500		1,613
			500	1,613
			500	1,613
21.04.2026	13:05:20,918	500		1,619
			500	1,619
			500	1,619
21.04.2026	13:04:30,272	900		1,616
			900	1,616
			900	1,616
21.04.2026	13:04:21,772	625		1,619
			625	1,619
			625	1,619
21.04.2026	13:04:05,589	2		1,619
			2	1,619
			2	1,619
21.04.2026	13:03:31,649	1 000		1,615
			1 000	1,615
			1 000	1,615
21.04.2026	13:02:03,077	240		1,619
			240	1,619
			240	1,619
21.04.2026	13:01:02,879	1 000		1,612
			1 000	1,612
			1 000	1,612
21.04.2026	13:00:01,772	2 000		1,612
			900	1,612
			1 100	1,612
			2 000	1,612
21.04.2026	12:58:54,567	400		1,619
			400	1,619
			400	1,619

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 437,00
Ask: 1 438,60
Stückzahl: 44 747
-2,67%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 18:07:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung