Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
8161
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 18:01:32,542 | 532 | 1 084,00 | |
| 40 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 7 | 1 084,00 | |||
| 49 | 1 084,00 | |||
| 32 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 11 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 500 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 12 | 1 084,00 | |||
| 50 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 3 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 5 | 1 084,00 | |||
| 4 | 1 084,00 | |||
| 2 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 7 | 1 084,00 | |||
| 9 | 1 084,00 | |||
| 1 | 1 084,00 | |||
| 245 | 1 084,00 | |||
| 17 | 1 084,00 | |||
| 10 | 1 084,00 | |||
| 02.07.2026 | 18:01:14,617 | 219 | 1 085,20 | |
| 20 | 1 085,20 | |||
| 50 | 1 085,20 | |||
| 60 | 1 085,20 | |||
| 10 | 1 085,20 | |||
| 79 | 1 085,20 | |||
| 200 | 1 085,20 | |||
| 17 | 1 085,20 | |||
| 2 | 1 085,20 | |||
| 02.07.2026 | 18:00:58,221 | 5 | 1 080,00 | |
| 5 | 1 080,00 | |||
| 1 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 02.07.2026 | 18:00:57,918 | 10 | 1 080,00 | |
| 6 | 1 080,00 | |||
| 4 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 02.07.2026 | 18:00:56,047 | 1 268 | 1 081,00 | |
| 31 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 20 | 1 081,00 | |||
| 168 | 1 081,00 | |||
| 80 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 910 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 15 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 20 | 1 081,00 | |||
| 2 | 1 081,00 | |||
| 500 | 1 081,00 | |||
| 10 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 670 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 5 | 1 081,00 | |||
| 1 | 1 081,00 | |||
| 20 | 1 081,00 | |||
| 50 | 1 081,00 | |||
| 02.07.2026 | 18:00:29,419 | 536 | 1 080,00 | |
| 21 | 1 080,00 | |||
| 160 | 1 080,00 | |||
| 66 | 1 080,00 | |||
| 130 | 1 080,00 | |||
| 5 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 15 | 1 080,00 | |||
| 500 | 1 080,00 | |||
| 50 | 1 080,00 | |||
| 35 | 1 080,00 | |||
| 2 | 1 080,00 | |||
| 10 | 1 080,00 | |||
| 53 | 1 080,00 | |||
| 02.07.2026 | 18:00:20,979 | 60 | 1 076,20 | |
| 60 | 1 076,20 | |||
| 60 | 1 076,20 | |||
| 02.07.2026 | 18:00:15,795 | 15 | 1 078,80 | |
| 8 | 1 078,80 | |||
| 15 | 1 078,80 | |||
| 7 | 1 078,80 | |||
| 02.07.2026 | 18:00:15,697 | 10 | 1 076,20 | |
| 10 | 1 076,20 | |||
| 10 | 1 076,20 | |||
| 02.07.2026 | 18:00:12,938 | 50 | 1 076,20 | |
| 50 | 1 076,20 | |||
| 50 | 1 076,20 | |||
| 02.07.2026 | 18:00:11,395 | 100 | 1 076,20 | |
| 100 | 1 076,20 | |||
| 100 | 1 076,20 | |||
| 02.07.2026 | 18:00:10,940 | 1 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 1 | 1 078,80 | |||
| 02.07.2026 | 18:00:08,931 | 15 | 1 076,20 | |
| 15 | 1 076,20 | |||
| 5 | 1 076,20 | |||
| 9 | 1 076,20 | |||
| 1 | 1 076,20 | |||
| 02.07.2026 | 18:00:08,804 | 5 | 1 078,00 | |
| 5 | 1 078,00 | |||
| 5 | 1 078,00 | |||
| 02.07.2026 | 18:00:04,355 | 178 | 1 077,80 | |
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 173 | 1 077,80 | |||
| 173 | 1 077,80 | |||
| 02.07.2026 | 18:00:01,361 | 656 | 1 077,80 | |
| 300 | 1 077,80 | |||
| 4 | 1 077,80 | |||
| 100 | 1 077,80 | |||
| 65 | 1 077,80 | |||
| 10 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 29 | 1 077,80 | |||
| 20 | 1 077,80 | |||
| 27 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 90 | 1 077,80 | |||
| 10 | 1 077,80 | |||
| 6 | 1 077,80 | |||
| 5 | 1 077,80 | |||
| 1 | 1 077,80 | |||
| 10 | 1 077,80 | |||
| 2 | 1 077,80 | |||
| 416 | 1 077,80 | |||
| 16 | 1 077,80 | |||
| 150 | 1 077,80 | |||
| 40 | 1 077,80 | |||
| 02.07.2026 | 17:59:44,095 | 84 | 1 074,80 | |
| 20 | 1 074,80 | |||
| 2 | 1 074,80 | |||
| 60 | 1 074,80 | |||
| 84 | 1 074,80 | |||
| 2 | 1 074,80 | |||
| 02.07.2026 | 17:59:37,858 | 5 | 1 078,80 | |
| 1 | 1 078,80 | |||
| 5 | 1 078,80 | |||
| 4 | 1 078,80 | |||
| 02.07.2026 | 17:59:36,774 | 204 | 1 072,00 | |
| 2 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 52 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 100 | 1 072,00 | |||
| 1 | 1 072,00 | |||
| 23 | 1 072,00 | |||
| 10 | 1 072,00 | |||
| 9 | 1 072,00 | |||
| 5 | 1 072,00 | |||
| 100 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 50 | 1 072,00 | |||
| 14 | 1 072,00 | |||
| 15 | 1 072,00 | |||
| 4 | 1 072,00 | |||
| 2 | 1 072,00 | |||
| 3 | 1 072,00 | |||
| 02.07.2026 | 17:59:21,086 | 60 | 1 070,20 | |
| 60 | 1 070,20 | |||
| 60 | 1 070,20 | |||
| 02.07.2026 | 17:59:20,577 | 229 | 1 070,00 | |
| 220 | 1 070,00 | |||
| 9 | 1 070,00 | |||
| 229 | 1 070,00 | |||
| 02.07.2026 | 17:59:19,556 | 35 | 1 069,60 | |
| 25 | 1 069,60 | |||
| 2 | 1 069,60 | |||
| 35 | 1 069,60 | |||
| 8 | 1 069,60 | |||
| 02.07.2026 | 17:59:14,983 | 502 | 1 069,00 | |
| 22 | 1 069,00 | |||
| 20 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 36 | 1 069,00 | |||
| 2 | 1 069,00 | |||
| 7 | 1 069,00 | |||
| 15 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 1 | 1 069,00 | |||
| 9 | 1 069,00 | |||
| 8 | 1 069,00 | |||
| 500 | 1 069,00 | |||
| 5 | 1 069,00 | |||
| 5 | 1 069,00 | |||
| 22 | 1 069,00 | |||
| 40 | 1 069,00 | |||
| 22 | 1 069,00 | |||
| 6 | 1 069,00 | |||
| 8 | 1 069,00 | |||
| 274 | 1 069,00 | |||
| 02.07.2026 | 17:59:07,388 | 60 | 1 064,20 | |
| 24 | 1 064,20 | |||
| 60 | 1 064,20 | |||
| 27 | 1 064,20 | |||
| 5 | 1 064,20 | |||
| 4 | 1 064,20 | |||
| 02.07.2026 | 17:59:07,204 | 63 | 1 064,20 | |
| 2 | 1 064,20 | |||
| 1 | 1 064,20 | |||
| 53 | 1 064,20 | |||
| 60 | 1 064,20 | |||
| 10 | 1 064,20 | |||
| 02.07.2026 | 17:59:05,404 | 155 | 1 060,20 | |
| 4 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 6 | 1 060,20 | |||
| 3 | 1 060,20 | |||
| 2 | 1 060,20 | |||
| 10 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 100 | 1 060,20 | |||
| 1 | 1 060,20 | |||
| 2 | 1 060,20 | |||
| 12 | 1 060,20 | |||
| 20 | 1 060,20 | |||
| 50 | 1 060,20 | |||
| 17 | 1 060,20 | |||
| 5 | 1 060,20 | |||
| 6 | 1 060,20 | |||
| 61 | 1 060,20 | |||
| 02.07.2026 | 17:58:37,422 | 94 | 1 058,60 | |
| 10 | 1 058,60 | |||
| 10 | 1 058,60 | |||
| 57 | 1 058,60 | |||
| 17 | 1 058,60 | |||
| 94 | 1 058,60 | |||
| 02.07.2026 | 17:58:37,181 | 3 | 1 057,80 | |
| 3 | 1 057,80 | |||
| 3 | 1 057,80 | |||
| 02.07.2026 | 17:58:34,676 | 3 | 1 055,60 | |
| 3 | 1 055,60 | |||
| 2 | 1 055,60 | |||
| 1 | 1 055,60 | |||
| 02.07.2026 | 17:58:32,904 | 20 | 1 058,00 | |
| 20 | 1 058,00 | |||
| 1 | 1 058,00 | |||
| 19 | 1 058,00 | |||
| 02.07.2026 | 17:58:30,407 | 60 | 1 057,80 | |
| 60 | 1 057,80 | |||
| 60 | 1 057,80 | |||
| 02.07.2026 | 17:58:29,206 | 10 | 1 057,80 | |
| 8 | 1 057,80 | |||
| 10 | 1 057,80 | |||
| 2 | 1 057,80 | |||
| 02.07.2026 | 17:58:27,954 | 10 | 1 055,20 | |
| 10 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 02.07.2026 | 17:58:26,607 | 10 | 1 055,20 | |
| 10 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 02.07.2026 | 17:58:26,394 | 1 | 1 057,80 | |
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 02.07.2026 | 17:58:25,835 | 12 | 1 057,80 | |
| 5 | 1 057,80 | |||
| 7 | 1 057,80 | |||
| 10 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 1 | 1 057,80 | |||
| 02.07.2026 | 17:58:23,339 | 111 | 1 055,20 | |
| 10 | 1 055,20 | |||
| 60 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 20 | 1 055,20 | |||
| 71 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 1 | 1 055,20 | |||
| 6 | 1 055,20 | |||
| 7 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 5 | 1 055,20 | |||
| 10 | 1 055,20 | |||
| 02.07.2026 | 17:58:09,111 | 60 | 1 053,20 | |
| 38 | 1 053,20 | |||
| 12 | 1 053,20 | |||
| 60 | 1 053,20 | |||
| 10 | 1 053,20 | |||
| 02.07.2026 | 17:58:06,028 | 82 | 1 053,20 | |
| 22 | 1 053,20 | |||
| 80 | 1 053,20 | |||
| 60 | 1 053,20 | |||
| 2 | 1 053,20 | |||
| 02.07.2026 | 17:58:04,000 | 60 | 1 053,00 | |
| 60 | 1 053,00 | |||
| 60 | 1 053,00 | |||
| 02.07.2026 | 17:58:03,920 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 17:58:02,998 | 4 | 1 045,20 | |
| 4 | 1 045,20 | |||
| 4 | 1 045,20 | |||
| 02.07.2026 | 17:58:01,624 | 2 | 1 050,00 | |
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 02.07.2026 | 17:57:59,386 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 17:57:57,868 | 4 | 1 051,80 | |
| 4 | 1 051,80 | |||
| 4 | 1 051,80 | |||
| 02.07.2026 | 17:57:47,691 | 5 | 1 045,20 | |
| 5 | 1 045,20 | |||
| 5 | 1 045,20 | |||
| 02.07.2026 | 17:57:47,092 | 1 | 1 053,00 | |
| 1 | 1 053,00 | |||
| 1 | 1 053,00 | |||
| 02.07.2026 | 17:57:46,584 | 30 | 1 053,00 | |
| 30 | 1 053,00 | |||
| 10 | 1 053,00 | |||
| 10 | 1 053,00 | |||
| 6 | 1 053,00 | |||
| 4 | 1 053,00 | |||
| 02.07.2026 | 17:57:46,545 | 17 | 1 046,60 | |
| 1 | 1 046,60 | |||
| 1 | 1 046,60 | |||
| 1 | 1 046,60 | |||
| 15 | 1 046,60 | |||
| 10 | 1 046,60 | |||
| 6 | 1 046,60 | |||
| 02.07.2026 | 17:57:39,090 | 127 | 1 043,20 | |
| 15 | 1 043,20 | |||
| 6 | 1 043,20 | |||
| 100 | 1 043,20 | |||
| 6 | 1 043,20 | |||
| 127 | 1 043,20 | |||
| 02.07.2026 | 17:57:37,903 | 20 | 1 043,00 | |
| 20 | 1 043,00 | |||
| 20 | 1 043,00 | |||
| 02.07.2026 | 17:57:35,703 | 60 | 1 043,00 | |
| 60 | 1 043,00 | |||
| 60 | 1 043,00 | |||
| 02.07.2026 | 17:57:33,987 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 02.07.2026 | 17:57:32,948 | 5 | 1 040,80 | |
| 5 | 1 040,80 | |||
| 5 | 1 040,80 | |||
| 02.07.2026 | 17:57:32,854 | 17 | 1 043,00 | |
| 6 | 1 043,00 | |||
| 11 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 15 | 1 043,00 | |||
| 02.07.2026 | 17:57:27,894 | 60 | 1 043,00 | |
| 10 | 1 043,00 | |||
| 60 | 1 043,00 | |||
| 3 | 1 043,00 | |||
| 45 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 02.07.2026 | 17:57:26,878 | 3 | 1 043,00 | |
| 3 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 02.07.2026 | 17:57:21,033 | 100 | 1 041,60 | |
| 100 | 1 041,60 | |||
| 100 | 1 041,60 | |||
| 02.07.2026 | 17:57:19,239 | 2 | 1 040,20 | |
| 2 | 1 040,20 | |||
| 2 | 1 040,20 | |||
| 02.07.2026 | 17:57:19,129 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 3 | 1 040,20 | |||
| 2 | 1 040,20 | |||
| 02.07.2026 | 17:57:15,721 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 02.07.2026 | 17:57:10,828 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 02.07.2026 | 17:57:09,665 | 10 | 1 041,00 | |
| 10 | 1 041,00 | |||
| 5 | 1 041,00 | |||
| 3 | 1 041,00 | |||
| 2 | 1 041,00 | |||
| 02.07.2026 | 17:57:08,874 | 10 | 1 043,00 | |
| 10 | 1 043,00 | |||
| 10 | 1 043,00 | |||
| 02.07.2026 | 17:57:07,538 | 172 | 1 042,00 | |
| 3 | 1 042,00 | |||
| 5 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 10 | 1 042,00 | |||
| 3 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 12 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 60 | 1 042,00 | |||
| 10 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 60 | 1 042,00 | |||
| 20 | 1 042,00 | |||
| 5 | 1 042,00 | |||
| 41 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 100 | 1 042,00 | |||
| 9 | 1 042,00 | |||
| 1 | 1 042,00 | |||
| 02.07.2026 | 17:56:37,414 | 20 | 1 043,00 | |
| 20 | 1 043,00 | |||
| 20 | 1 043,00 | |||
| 02.07.2026 | 17:56:36,357 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 02.07.2026 | 17:56:35,978 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 02.07.2026 | 17:56:35,603 | 60 | 1 043,00 | |
| 7 | 1 043,00 | |||
| 60 | 1 043,00 | |||
| 5 | 1 043,00 | |||
| 43 | 1 043,00 | |||
| 5 | 1 043,00 | |||
| 02.07.2026 | 17:56:35,394 | 3 | 1 040,20 | |
| 3 | 1 040,20 | |||
| 3 | 1 040,20 | |||
| 02.07.2026 | 17:56:31,077 | 28 | 1 041,00 | |
| 7 | 1 041,00 | |||
| 7 | 1 041,00 | |||
| 5 | 1 041,00 | |||
| 20 | 1 041,00 | |||
| 9 | 1 041,00 | |||
| 8 | 1 041,00 | |||
| 02.07.2026 | 17:56:19,971 | 50 | 1 043,00 | |
| 50 | 1 043,00 | |||
| 50 | 1 043,00 | |||
| 02.07.2026 | 17:56:17,268 | 5 | 1 043,00 | |
| 5 | 1 043,00 | |||
| 5 | 1 043,00 | |||
| 02.07.2026 | 17:56:14,411 | 5 | 1 043,00 | |
| 5 | 1 043,00 | |||
| 5 | 1 043,00 | |||
| 02.07.2026 | 17:56:13,160 | 20 | 1 043,00 | |
| 20 | 1 043,00 | |||
| 14 | 1 043,00 | |||
| 3 | 1 043,00 | |||
| 3 | 1 043,00 | |||
| 02.07.2026 | 17:56:12,138 | 224 | 1 040,20 | |
| 213 | 1 040,20 | |||
| 224 | 1 040,20 | |||
| 9 | 1 040,20 | |||
| 2 | 1 040,20 | |||
| 02.07.2026 | 17:56:09,406 | 76 | 1 040,20 | |
| 8 | 1 040,20 | |||
| 76 | 1 040,20 | |||
| 60 | 1 040,20 | |||
| 8 | 1 040,20 | |||
| 02.07.2026 | 17:56:06,609 | 3 | 1 040,20 | |
| 3 | 1 040,20 | |||
| 3 | 1 040,20 | |||
| 02.07.2026 | 17:56:06,337 | 61 | 1 041,60 | |
| 61 | 1 041,60 | |||
| 61 | 1 041,60 | |||
| 02.07.2026 | 17:56:04,851 | 1 | 1 040,20 | |
| 1 | 1 040,20 | |||
| 1 | 1 040,20 | |||
| 02.07.2026 | 17:56:02,260 | 2 | 1 040,20 | |
| 2 | 1 040,20 | |||
| 2 | 1 040,20 | |||
| 02.07.2026 | 17:56:01,375 | 2 | 1 043,00 | |
| 2 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 02.07.2026 | 17:55:58,237 | 19 | 1 040,20 | |
| 10 | 1 040,20 | |||
| 16 | 1 040,20 | |||
| 9 | 1 040,20 | |||
| 3 | 1 040,20 | |||
| 02.07.2026 | 17:55:55,674 | 60 | 1 040,20 | |
| 60 | 1 040,20 | |||
| 60 | 1 040,20 | |||
| 02.07.2026 | 17:55:55,259 | 10 | 1 040,20 | |
| 10 | 1 040,20 | |||
| 10 | 1 040,20 | |||
| 02.07.2026 | 17:55:53,916 | 10 | 1 043,00 | |
| 10 | 1 043,00 | |||
| 10 | 1 043,00 | |||
| 02.07.2026 | 17:55:53,664 | 3 | 1 040,20 | |
| 3 | 1 040,20 | |||
| 3 | 1 040,20 | |||
| 02.07.2026 | 17:55:51,215 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 02.07.2026 | 17:55:50,031 | 5 | 1 040,20 | |
| 5 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 02.07.2026 | 17:55:49,661 | 3 | 1 040,20 | |
| 3 | 1 040,20 | |||
| 3 | 1 040,20 | |||
| 02.07.2026 | 17:55:48,260 | 10 | 1 043,00 | |
| 10 | 1 043,00 | |||
| 10 | 1 043,00 | |||
| 02.07.2026 | 17:55:47,486 | 11 | 1 040,20 | |
| 11 | 1 040,20 | |||
| 11 | 1 040,20 | |||
| 02.07.2026 | 17:55:46,793 | 10 | 1 040,20 | |
| 10 | 1 040,20 | |||
| 10 | 1 040,20 | |||
| 02.07.2026 | 17:55:45,105 | 10 | 1 040,20 | |
| 10 | 1 040,20 | |||
| 10 | 1 040,20 | |||
| 02.07.2026 | 17:55:44,842 | 15 | 1 043,00 | |
| 15 | 1 043,00 | |||
| 15 | 1 043,00 | |||
| 02.07.2026 | 17:55:44,718 | 5 | 1 040,00 | |
| 5 | 1 040,00 | |||
| 5 | 1 040,00 | |||
| 02.07.2026 | 17:55:43,554 | 2 | 1 043,00 | |
| 2 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 02.07.2026 | 17:55:41,099 | 2 | 1 043,00 | |
| 2 | 1 043,00 | |||
| 2 | 1 043,00 | |||
| 02.07.2026 | 17:55:40,560 | 30 | 1 035,20 | |
| 3 | 1 035,20 | |||
| 10 | 1 035,20 | |||
| 30 | 1 035,20 | |||
| 7 | 1 035,20 | |||
| 10 | 1 035,20 | |||
| 02.07.2026 | 17:55:39,146 | 1 | 1 043,00 | |
| 1 | 1 043,00 | |||
| 1 | 1 043,00 | |||
| 02.07.2026 | 17:55:38,850 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 02.07.2026 | 17:55:38,652 | 10 | 1 043,00 | |
| 10 | 1 043,00 | |||
| 5 | 1 043,00 | |||
| 5 | 1 043,00 | |||
| 02.07.2026 | 17:55:37,668 | 30 | 1 043,00 | |
| 30 | 1 043,00 | |||
| 30 | 1 043,00 | |||
| 02.07.2026 | 17:55:37,581 | 20 | 1 043,00 | |
| 20 | 1 043,00 | |||
| 20 | 1 043,00 | |||
| 02.07.2026 | 17:55:36,288 | 3 | 1 035,20 | |
| 3 | 1 035,20 | |||
| 3 | 1 035,20 | |||
| 02.07.2026 | 17:55:36,000 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 02.07.2026 | 17:55:31,873 | 28 | 1 035,20 | |
| 28 | 1 035,20 | |||
| 27 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 02.07.2026 | 17:55:30,161 | 5 | 1 036,00 | |
| 5 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 4 | 1 036,00 | |||
| 02.07.2026 | 17:55:28,849 | 490 | 1 040,00 | |
| 52 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 320 | 1 040,00 | |||
| 438 | 1 040,00 | |||
| 100 | 1 040,00 | |||
| 6 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 49 | 1 040,00 | |||
| 3 | 1 040,00 | |||
| 02.07.2026 | 17:55:26,594 | 373 | 1 039,80 | |
| 3 | 1 039,80 | |||
| 373 | 1 039,80 | |||
| 60 | 1 039,80 | |||
| 10 | 1 039,80 | |||
| 300 | 1 039,80 | |||
| 02.07.2026 | 17:55:26,532 | 78 | 1 038,80 | |
| 78 | 1 038,80 | |||
| 60 | 1 038,80 | |||
| 3 | 1 038,80 | |||
| 15 | 1 038,80 | |||
| 02.07.2026 | 17:55:26,330 | 33 | 1 035,20 | |
| 33 | 1 035,20 | |||
| 27 | 1 035,20 | |||
| 6 | 1 035,20 | |||
| 02.07.2026 | 17:55:23,922 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 02.07.2026 | 17:55:23,232 | 1 | 1 038,80 | |
| 1 | 1 038,80 | |||
| 1 | 1 038,80 | |||
| 02.07.2026 | 17:55:23,101 | 10 | 1 035,20 | |
| 10 | 1 035,20 | |||
| 10 | 1 035,20 | |||
| 02.07.2026 | 17:55:22,234 | 60 | 1 038,80 | |
| 60 | 1 038,80 | |||
| 1 | 1 038,80 | |||
| 10 | 1 038,80 | |||
| 17 | 1 038,80 | |||
| 31 | 1 038,80 | |||
| 1 | 1 038,80 | |||
| 02.07.2026 | 17:55:17,753 | 76 | 1 035,20 | |
| 76 | 1 035,20 | |||
| 51 | 1 035,20 | |||
| 25 | 1 035,20 | |||
| 02.07.2026 | 17:55:17,020 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 02.07.2026 | 17:55:16,026 | 2 | 1 035,20 | |
| 2 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 02.07.2026 | 17:55:15,003 | 510 | 1 038,00 | |
| 500 | 1 038,00 | |||
| 10 | 1 038,00 | |||
| 52 | 1 038,00 | |||
| 3 | 1 038,00 | |||
| 6 | 1 038,00 | |||
| 15 | 1 038,00 | |||
| 153 | 1 038,00 | |||
| 281 | 1 038,00 | |||
| 02.07.2026 | 17:55:04,812 | 60 | 1 040,20 | |
| 3 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 47 | 1 040,20 | |||
| 5 | 1 040,20 | |||
| 60 | 1 040,20 | |||
| 02.07.2026 | 17:55:03,869 | 27 | 1 036,60 | |
| 5 | 1 036,60 | |||
| 6 | 1 036,60 | |||
| 27 | 1 036,60 | |||
| 16 | 1 036,60 | |||
| 02.07.2026 | 17:55:00,598 | 60 | 1 037,80 | |
| 60 | 1 037,80 | |||
| 60 | 1 037,80 | |||
| 02.07.2026 | 17:55:00,306 | 60 | 1 035,20 | |
| 15 | 1 035,20 | |||
| 10 | 1 035,20 | |||
| 60 | 1 035,20 | |||
| 15 | 1 035,20 | |||
| 20 | 1 035,20 | |||
| 02.07.2026 | 17:54:58,741 | 10 | 1 035,20 | |
| 6 | 1 035,20 | |||
| 4 | 1 035,20 | |||
| 10 | 1 035,20 | |||
| 02.07.2026 | 17:54:58,229 | 3 | 1 037,80 | |
| 1 | 1 037,80 | |||
| 2 | 1 037,80 | |||
| 3 | 1 037,80 | |||
| 02.07.2026 | 17:54:56,128 | 60 | 1 037,80 | |
| 60 | 1 037,80 | |||
| 60 | 1 037,80 | |||
| 02.07.2026 | 17:54:54,255 | 15 | 1 037,80 | |
| 15 | 1 037,80 | |||
| 15 | 1 037,80 | |||
| 02.07.2026 | 17:54:53,630 | 10 | 1 035,20 | |
| 10 | 1 035,20 | |||
| 10 | 1 035,20 | |||
| 02.07.2026 | 17:54:52,647 | 13 | 1 035,20 | |
| 10 | 1 035,20 | |||
| 8 | 1 035,20 | |||
| 5 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 2 | 1 035,20 | |||
| 02.07.2026 | 17:54:52,562 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 02.07.2026 | 17:54:51,801 | 70 | 1 038,80 | |
| 20 | 1 038,80 | |||
| 25 | 1 038,80 | |||
| 10 | 1 038,80 | |||
| 2 | 1 038,80 | |||
| 47 | 1 038,80 | |||
| 1 | 1 038,80 | |||
| 10 | 1 038,80 | |||
| 25 | 1 038,80 | |||
| 02.07.2026 | 17:54:46,430 | 20 | 1 039,80 | |
| 20 | 1 039,80 | |||
| 20 | 1 039,80 | |||
| 02.07.2026 | 17:54:44,693 | 1 | 1 039,80 | |
| 1 | 1 039,80 | |||
| 1 | 1 039,80 | |||
| 02.07.2026 | 17:54:44,236 | 1 | 1 039,80 | |
| 1 | 1 039,80 | |||
| 1 | 1 039,80 | |||
| 02.07.2026 | 17:54:43,135 | 3 | 1 037,00 | |
| 3 | 1 037,00 | |||
| 3 | 1 037,00 | |||
| 02.07.2026 | 17:54:41,389 | 10 | 1 037,20 | |
| 10 | 1 037,20 | |||
| 10 | 1 037,20 | |||
| 02.07.2026 | 17:54:41,296 | 2 | 1 039,80 | |
| 2 | 1 039,80 | |||
| 2 | 1 039,80 | |||
| 02.07.2026 | 17:54:39,987 | 25 | 1 039,80 | |
| 25 | 1 039,80 | |||
| 25 | 1 039,80 | |||
| 02.07.2026 | 17:54:38,682 | 50 | 1 042,00 | |
| 25 | 1 042,00 | |||
| 50 | 1 042,00 | |||
| 25 | 1 042,00 | |||
| 02.07.2026 | 17:54:36,737 | 25 | 1 043,00 | |
| 25 | 1 043,00 | |||
| 25 | 1 043,00 | |||
| 02.07.2026 | 17:54:36,600 | 18 | 1 042,20 | |
| 18 | 1 042,20 | |||
| 18 | 1 042,20 | |||
| 02.07.2026 | 17:54:36,216 | 5 | 1 042,20 | |
| 5 | 1 042,20 | |||
| 5 | 1 042,20 | |||
| 02.07.2026 | 17:54:36,176 | 10 | 1 043,00 | |
| 10 | 1 043,00 | |||
| 10 | 1 043,00 | |||
| 02.07.2026 | 17:54:35,525 | 1 | 1 048,80 | |
| 1 | 1 048,80 | |||
| 1 | 1 048,80 | |||
| 02.07.2026 | 17:54:33,606 | 20 | 1 042,20 | |
| 10 | 1 042,20 | |||
| 10 | 1 042,20 | |||
| 20 | 1 042,20 | |||
| 02.07.2026 | 17:54:33,480 | 3 | 1 037,20 | |
| 1 | 1 037,20 | |||
| 3 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 1 | 1 037,20 | |||
| 02.07.2026 | 17:54:33,441 | 10 | 1 037,20 | |
| 5 | 1 037,20 | |||
| 5 | 1 037,20 | |||
| 10 | 1 037,20 | |||
| 02.07.2026 | 17:54:28,652 | 20 | 1 043,00 | |
| 10 | 1 043,00 | |||
| 20 | 1 043,00 | |||
| 10 | 1 043,00 | |||
| 02.07.2026 | 17:54:28,499 | 60 | 1 039,20 | |
| 2 | 1 039,20 | |||
| 25 | 1 039,20 | |||
| 60 | 1 039,20 | |||
| 31 | 1 039,20 | |||
| 2 | 1 039,20 | |||
| 02.07.2026 | 17:54:27,592 | 1 | 1 047,80 | |
| 1 | 1 047,80 | |||
| 1 | 1 047,80 | |||
| 02.07.2026 | 17:54:23,531 | 51 | 1 041,00 | |
| 25 | 1 041,00 | |||
| 26 | 1 041,00 | |||
| 42 | 1 041,00 | |||
| 9 | 1 041,00 | |||
| 02.07.2026 | 17:54:20,846 | 201 | 1 041,00 | |
| 35 | 1 041,00 | |||
| 174 | 1 041,00 | |||
| 166 | 1 041,00 | |||
| 1 | 1 041,00 | |||
| 25 | 1 041,00 | |||
| 1 | 1 041,00 | |||
| 02.07.2026 | 17:54:14,565 | 65 | 1 041,20 | |
| 65 | 1 041,20 | |||
| 60 | 1 041,20 | |||
| 2 | 1 041,20 | |||
| 3 | 1 041,20 | |||
| 02.07.2026 | 17:54:13,223 | 20 | 1 047,00 | |
| 1 | 1 047,00 | |||
| 18 | 1 047,00 | |||
| 10 | 1 047,00 | |||
| 9 | 1 047,00 | |||
| 2 | 1 047,00 | |||
| 02.07.2026 | 17:54:10,516 | 10 | 1 042,00 | |
| 10 | 1 042,00 | |||
| 10 | 1 042,00 | |||
| 02.07.2026 | 17:54:07,667 | 15 | 1 041,20 | |
| 15 | 1 041,20 | |||
| 15 | 1 041,20 | |||
| 02.07.2026 | 17:54:06,854 | 2 | 1 041,20 | |
| 2 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 02.07.2026 | 17:54:04,222 | 50 | 1 041,20 | |
| 25 | 1 041,20 | |||
| 25 | 1 041,20 | |||
| 50 | 1 041,20 | |||
| 02.07.2026 | 17:54:04,100 | 45 | 1 042,20 | |
| 4 | 1 042,20 | |||
| 5 | 1 042,20 | |||
| 45 | 1 042,20 | |||
| 11 | 1 042,20 | |||
| 25 | 1 042,20 | |||
| 02.07.2026 | 17:54:02,137 | 501 | 1 045,00 | |
| 1 | 1 045,00 | |||
| 500 | 1 045,00 | |||
| 65 | 1 045,00 | |||
| 237 | 1 045,00 | |||
| 4 | 1 045,00 | |||
| 3 | 1 045,00 | |||
| 92 | 1 045,00 | |||
| 100 | 1 045,00 | |||
| 02.07.2026 | 17:53:58,977 | 59 | 1 045,20 | |
| 55 | 1 045,20 | |||
| 59 | 1 045,20 | |||
| 4 | 1 045,20 | |||
| 02.07.2026 | 17:53:58,898 | 3 | 1 045,20 | |
| 3 | 1 045,20 | |||
| 3 | 1 045,20 | |||
| 02.07.2026 | 17:53:58,627 | 8 | 1 045,20 | |
| 8 | 1 045,20 | |||
| 8 | 1 045,20 | |||
| 02.07.2026 | 17:53:58,507 | 12 | 1 045,20 | |
| 12 | 1 045,20 | |||
| 2 | 1 045,20 | |||
| 2 | 1 045,20 | |||
| 7 | 1 045,20 | |||
| 1 | 1 045,20 | |||
| 02.07.2026 | 17:53:49,455 | 60 | 1 042,20 | |
| 60 | 1 042,20 | |||
| 60 | 1 042,20 | |||
| 02.07.2026 | 17:53:48,668 | 1 | 1 042,20 | |
| 1 | 1 042,20 | |||
| 1 | 1 042,20 | |||
| 02.07.2026 | 17:53:46,266 | 1 | 1 042,20 | |
| 1 | 1 042,20 | |||
| 1 | 1 042,20 | |||
| 02.07.2026 | 17:53:45,321 | 60 | 1 049,80 | |
| 35 | 1 049,80 | |||
| 17 | 1 049,80 | |||
| 60 | 1 049,80 | |||
| 5 | 1 049,80 | |||
| 3 | 1 049,80 | |||
| 02.07.2026 | 17:53:44,255 | 2 | 1 049,80 | |
| 2 | 1 049,80 | |||
| 2 | 1 049,80 | |||
| 02.07.2026 | 17:53:44,135 | 4 | 1 042,20 | |
| 4 | 1 042,20 | |||
| 4 | 1 042,20 | |||
| 02.07.2026 | 17:53:43,407 | 13 | 1 042,20 | |
| 13 | 1 042,20 | |||
| 13 | 1 042,20 | |||
| 02.07.2026 | 17:53:38,298 | 50 | 1 040,00 | |
| 2 | 1 040,00 | |||
| 11 | 1 040,00 | |||
| 25 | 1 040,00 | |||
| 20 | 1 040,00 | |||
| 5 | 1 040,00 | |||
| 20 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 3 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 02.07.2026 | 17:53:38,114 | 58 | 1 040,00 | |
| 1 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 1 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 2 | 1 040,00 | |||
| 20 | 1 040,00 | |||
| 58 | 1 040,00 | |||
| 20 | 1 040,00 | |||
| 10 | 1 040,00 | |||
| 02.07.2026 | 17:53:37,975 | 80 | 1 053,80 | |
| 10 | 1 053,80 | |||
| 10 | 1 053,80 | |||
| 10 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 3 | 1 053,80 | |||
| 2 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 80 | 1 053,80 | |||
| 19 | 1 053,80 | |||
| 1 | 1 053,80 | |||
| 10 | 1 053,80 | |||
| 13 | 1 053,80 | |||
| 02.07.2026 | 17:53:32,770 | 171 | 1 041,20 | |
| 7 | 1 041,20 | |||
| 2 | 1 041,20 | |||
| 5 | 1 041,20 | |||
| 17 | 1 041,20 | |||
| 13 | 1 041,20 | |||
| 37 | 1 041,20 | |||
| 6 | 1 041,20 | |||
| 100 | 1 041,20 | |||
| 10 | 1 041,20 | |||
| 15 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 10 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 6 | 1 041,20 | |||
| 15 | 1 041,20 | |||
| 58 | 1 041,20 | |||
| 5 | 1 041,20 | |||
| 10 | 1 041,20 | |||
| 5 | 1 041,20 | |||
| 5 | 1 041,20 | |||
| 9 | 1 041,20 | |||
| 1 | 1 041,20 | |||
| 4 | 1 041,20 | |||
| 02.07.2026 | 17:53:30,463 | 219 | 1 046,00 | |
| 4 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 40 | 1 046,00 | |||
| 3 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 31 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 10 | 1 046,00 | |||
| 42 | 1 046,00 | |||
| 10 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 26 | 1 046,00 | |||
| 29 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 13 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 46 | 1 046,00 | |||
| 50 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 20 | 1 046,00 | |||
| 4 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 8 | 1 046,00 | |||
| 25 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 18 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 9 | 1 046,00 | |||
| 2 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 1 | 1 046,00 | |||
| 10 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 5 | 1 046,00 | |||
| 02.07.2026 | 17:53:26,905 | 341 | 1 050,00 | |
| 8 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 30 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 8 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 4 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 30 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 4 | 1 050,00 | |||
| 6 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 25 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 4 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 18 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 100 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 3 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 10 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 2 | 1 050,00 | |||
| 200 | 1 050,00 | |||
| 4 | 1 050,00 | |||
| 38 | 1 050,00 | |||
| 5 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 20 | 1 050,00 | |||
| 34 | 1 050,00 | |||
| 59 | 1 050,00 | |||
| 1 | 1 050,00 | |||
| 02.07.2026 | 17:53:23,112 | 63 | 1 052,00 | |
| 20 | 1 052,00 | |||
| 23 | 1 052,00 | |||
| 20 | 1 052,00 | |||
| 2 | 1 052,00 | |||
| 53 | 1 052,00 | |||
| 8 | 1 052,00 | |||
| 02.07.2026 | 17:53:20,271 | 17 | 1 052,20 | |
| 17 | 1 052,20 | |||
| 17 | 1 052,20 | |||
| 02.07.2026 | 17:53:19,863 | 5 | 1 052,20 | |
| 5 | 1 052,20 | |||
| 5 | 1 052,20 | |||
| 02.07.2026 | 17:53:19,362 | 1 | 1 056,00 | |
| 1 | 1 056,00 | |||
| 1 | 1 056,00 | |||
| 02.07.2026 | 17:53:16,431 | 25 | 1 052,20 | |
| 25 | 1 052,20 | |||
| 25 | 1 052,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00