Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1194
3096
995,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 09:57:54,760 | 166 | 1 031,00 | |
| 166 | 1 031,00 | |||
| 16 | 1 031,00 | |||
| 150 | 1 031,00 | |||
| 26.06.2026 | 09:57:45,212 | 319 | 1 031,00 | |
| 135 | 1 031,00 | |||
| 184 | 1 031,00 | |||
| 300 | 1 031,00 | |||
| 19 | 1 031,00 | |||
| 26.06.2026 | 09:57:35,292 | 50 | 1 031,00 | |
| 50 | 1 031,00 | |||
| 50 | 1 031,00 | |||
| 26.06.2026 | 09:57:28,261 | 6 | 1 031,20 | |
| 6 | 1 031,20 | |||
| 6 | 1 031,20 | |||
| 26.06.2026 | 09:57:27,859 | 6 | 1 031,20 | |
| 6 | 1 031,20 | |||
| 6 | 1 031,20 | |||
| 26.06.2026 | 09:57:27,350 | 8 | 1 031,20 | |
| 8 | 1 031,20 | |||
| 8 | 1 031,20 | |||
| 26.06.2026 | 09:57:25,008 | 63 | 1 031,20 | |
| 63 | 1 031,20 | |||
| 63 | 1 031,20 | |||
| 26.06.2026 | 09:57:15,259 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 26.06.2026 | 09:56:28,852 | 8 | 1 031,20 | |
| 8 | 1 031,20 | |||
| 8 | 1 031,20 | |||
| 26.06.2026 | 09:56:26,577 | 17 | 1 031,20 | |
| 7 | 1 031,20 | |||
| 10 | 1 031,20 | |||
| 17 | 1 031,20 | |||
| 26.06.2026 | 09:56:05,690 | 200 | 1 031,20 | |
| 200 | 1 031,20 | |||
| 200 | 1 031,20 | |||
| 26.06.2026 | 09:55:51,540 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 26.06.2026 | 09:55:35,905 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 26.06.2026 | 09:55:24,956 | 14 | 1 031,20 | |
| 14 | 1 031,20 | |||
| 14 | 1 031,20 | |||
| 26.06.2026 | 09:55:15,765 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 26.06.2026 | 09:53:39,944 | 18 | 1 030,00 | |
| 18 | 1 030,00 | |||
| 18 | 1 030,00 | |||
| 26.06.2026 | 09:53:17,001 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 26.06.2026 | 09:53:11,401 | 2 | 1 029,80 | |
| 2 | 1 029,80 | |||
| 2 | 1 029,80 | |||
| 26.06.2026 | 09:53:10,397 | 97 | 1 029,80 | |
| 97 | 1 029,80 | |||
| 97 | 1 029,80 | |||
| 26.06.2026 | 09:53:07,336 | 25 | 1 028,20 | |
| 25 | 1 028,20 | |||
| 25 | 1 028,20 | |||
| 26.06.2026 | 09:52:41,913 | 5 | 1 027,80 | |
| 5 | 1 027,80 | |||
| 5 | 1 027,80 | |||
| 26.06.2026 | 09:51:43,281 | 7 | 1 027,60 | |
| 4 | 1 027,60 | |||
| 3 | 1 027,60 | |||
| 7 | 1 027,60 | |||
| 26.06.2026 | 09:50:59,716 | 3 | 1 027,80 | |
| 3 | 1 027,80 | |||
| 3 | 1 027,80 | |||
| 26.06.2026 | 09:50:54,302 | 10 | 1 029,40 | |
| 10 | 1 029,40 | |||
| 10 | 1 029,40 | |||
| 26.06.2026 | 09:50:53,125 | 1 | 1 029,80 | |
| 1 | 1 029,80 | |||
| 1 | 1 029,80 | |||
| 26.06.2026 | 09:50:41,503 | 3 | 1 029,80 | |
| 3 | 1 029,80 | |||
| 3 | 1 029,80 | |||
| 26.06.2026 | 09:50:34,696 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 26.06.2026 | 09:50:34,009 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 26.06.2026 | 09:49:53,728 | 5 | 1 027,80 | |
| 4 | 1 027,80 | |||
| 1 | 1 027,80 | |||
| 5 | 1 027,80 | |||
| 26.06.2026 | 09:49:40,723 | 3 | 1 029,00 | |
| 3 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 26.06.2026 | 09:49:16,359 | 2 | 1 028,60 | |
| 2 | 1 028,60 | |||
| 2 | 1 028,60 | |||
| 26.06.2026 | 09:48:59,665 | 11 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 10 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 26.06.2026 | 09:48:06,552 | 12 | 1 028,80 | |
| 12 | 1 028,80 | |||
| 12 | 1 028,80 | |||
| 26.06.2026 | 09:47:59,450 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 26.06.2026 | 09:47:44,556 | 10 | 1 028,00 | |
| 10 | 1 028,00 | |||
| 10 | 1 028,00 | |||
| 26.06.2026 | 09:47:25,048 | 25 | 1 028,20 | |
| 25 | 1 028,20 | |||
| 25 | 1 028,20 | |||
| 26.06.2026 | 09:46:41,903 | 49 | 1 029,60 | |
| 49 | 1 029,60 | |||
| 49 | 1 029,60 | |||
| 26.06.2026 | 09:46:32,557 | 5 | 1 027,60 | |
| 5 | 1 027,60 | |||
| 5 | 1 027,60 | |||
| 26.06.2026 | 09:46:17,340 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 26.06.2026 | 09:46:17,189 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 26.06.2026 | 09:46:06,164 | 19 | 1 026,60 | |
| 19 | 1 026,60 | |||
| 19 | 1 026,60 | |||
| 26.06.2026 | 09:46:05,930 | 124 | 1 026,00 | |
| 68 | 1 026,00 | |||
| 124 | 1 026,00 | |||
| 6 | 1 026,00 | |||
| 50 | 1 026,00 | |||
| 26.06.2026 | 09:45:53,951 | 10 | 1 025,20 | |
| 10 | 1 025,20 | |||
| 10 | 1 025,20 | |||
| 26.06.2026 | 09:45:53,882 | 40 | 1 025,20 | |
| 40 | 1 025,20 | |||
| 40 | 1 025,20 | |||
| 26.06.2026 | 09:45:53,306 | 57 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 56 | 1 025,80 | |||
| 50 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 6 | 1 025,80 | |||
| 26.06.2026 | 09:43:20,111 | 5 | 1 028,40 | |
| 5 | 1 028,40 | |||
| 5 | 1 028,40 | |||
| 26.06.2026 | 09:43:16,402 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 26.06.2026 | 09:42:31,082 | 50 | 1 029,40 | |
| 50 | 1 029,40 | |||
| 50 | 1 029,40 | |||
| 26.06.2026 | 09:42:12,580 | 91 | 1 028,20 | |
| 91 | 1 028,20 | |||
| 86 | 1 028,20 | |||
| 5 | 1 028,20 | |||
| 26.06.2026 | 09:42:12,527 | 1 | 1 028,20 | |
| 1 | 1 028,20 | |||
| 1 | 1 028,20 | |||
| 26.06.2026 | 09:41:53,586 | 1 | 1 030,00 | |
| 1 | 1 030,00 | |||
| 1 | 1 030,00 | |||
| 26.06.2026 | 09:41:49,957 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 09:41:34,467 | 2 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 26.06.2026 | 09:41:26,047 | 2 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 26.06.2026 | 09:41:18,429 | 19 | 1 030,40 | |
| 14 | 1 030,40 | |||
| 5 | 1 030,40 | |||
| 19 | 1 030,40 | |||
| 26.06.2026 | 09:40:45,882 | 4 | 1 031,60 | |
| 4 | 1 031,60 | |||
| 4 | 1 031,60 | |||
| 26.06.2026 | 09:40:34,100 | 6 | 1 030,00 | |
| 6 | 1 030,00 | |||
| 6 | 1 030,00 | |||
| 26.06.2026 | 09:40:34,028 | 50 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 40 | 1 030,00 | |||
| 50 | 1 030,00 | |||
| 26.06.2026 | 09:40:21,139 | 4 | 1 032,20 | |
| 4 | 1 032,20 | |||
| 4 | 1 032,20 | |||
| 26.06.2026 | 09:40:07,294 | 2 | 1 031,00 | |
| 2 | 1 031,00 | |||
| 2 | 1 031,00 | |||
| 26.06.2026 | 09:39:22,553 | 6 | 1 031,80 | |
| 6 | 1 031,80 | |||
| 6 | 1 031,80 | |||
| 26.06.2026 | 09:38:39,660 | 3 | 1 030,20 | |
| 3 | 1 030,20 | |||
| 3 | 1 030,20 | |||
| 26.06.2026 | 09:38:23,055 | 4 | 1 032,00 | |
| 4 | 1 032,00 | |||
| 4 | 1 032,00 | |||
| 26.06.2026 | 09:38:21,363 | 4 | 1 032,00 | |
| 4 | 1 032,00 | |||
| 4 | 1 032,00 | |||
| 26.06.2026 | 09:38:00,042 | 2 | 1 032,40 | |
| 2 | 1 032,40 | |||
| 2 | 1 032,40 | |||
| 26.06.2026 | 09:37:51,867 | 3 | 1 030,40 | |
| 3 | 1 030,40 | |||
| 3 | 1 030,40 | |||
| 26.06.2026 | 09:37:44,537 | 4 | 1 030,60 | |
| 1 | 1 030,60 | |||
| 3 | 1 030,60 | |||
| 4 | 1 030,60 | |||
| 26.06.2026 | 09:37:40,326 | 1 | 1 032,40 | |
| 1 | 1 032,40 | |||
| 1 | 1 032,40 | |||
| 26.06.2026 | 09:37:36,703 | 9 | 1 032,00 | |
| 9 | 1 032,00 | |||
| 9 | 1 032,00 | |||
| 26.06.2026 | 09:37:36,622 | 3 | 1 032,00 | |
| 3 | 1 032,00 | |||
| 3 | 1 032,00 | |||
| 26.06.2026 | 09:37:33,609 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 26.06.2026 | 09:37:18,486 | 1 | 1 033,80 | |
| 1 | 1 033,80 | |||
| 1 | 1 033,80 | |||
| 26.06.2026 | 09:37:09,400 | 20 | 1 033,20 | |
| 20 | 1 033,20 | |||
| 20 | 1 033,20 | |||
| 26.06.2026 | 09:36:23,961 | 5 | 1 033,00 | |
| 3 | 1 033,00 | |||
| 5 | 1 033,00 | |||
| 2 | 1 033,00 | |||
| 26.06.2026 | 09:35:43,290 | 5 | 1 033,80 | |
| 3 | 1 033,80 | |||
| 2 | 1 033,80 | |||
| 5 | 1 033,80 | |||
| 26.06.2026 | 09:35:39,868 | 5 | 1 036,00 | |
| 5 | 1 036,00 | |||
| 5 | 1 036,00 | |||
| 26.06.2026 | 09:35:24,034 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 26.06.2026 | 09:35:16,958 | 30 | 1 033,40 | |
| 30 | 1 033,40 | |||
| 30 | 1 033,40 | |||
| 26.06.2026 | 09:34:58,292 | 20 | 1 035,20 | |
| 20 | 1 035,20 | |||
| 20 | 1 035,20 | |||
| 26.06.2026 | 09:34:39,722 | 5 | 1 033,60 | |
| 5 | 1 033,60 | |||
| 5 | 1 033,60 | |||
| 26.06.2026 | 09:34:04,102 | 9 | 1 035,20 | |
| 9 | 1 035,20 | |||
| 9 | 1 035,20 | |||
| 26.06.2026 | 09:34:00,621 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 26.06.2026 | 09:33:58,187 | 3 | 1 033,40 | |
| 3 | 1 033,40 | |||
| 3 | 1 033,40 | |||
| 26.06.2026 | 09:33:57,397 | 50 | 1 033,40 | |
| 50 | 1 033,40 | |||
| 43 | 1 033,40 | |||
| 7 | 1 033,40 | |||
| 26.06.2026 | 09:33:47,756 | 5 | 1 035,00 | |
| 5 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 26.06.2026 | 09:33:38,567 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 26.06.2026 | 09:33:18,298 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 26.06.2026 | 09:33:05,769 | 20 | 1 036,20 | |
| 20 | 1 036,20 | |||
| 20 | 1 036,20 | |||
| 26.06.2026 | 09:32:51,638 | 5 | 1 035,80 | |
| 5 | 1 035,80 | |||
| 5 | 1 035,80 | |||
| 26.06.2026 | 09:32:41,028 | 4 | 1 035,00 | |
| 4 | 1 035,00 | |||
| 4 | 1 035,00 | |||
| 26.06.2026 | 09:32:27,148 | 9 | 1 037,00 | |
| 9 | 1 037,00 | |||
| 9 | 1 037,00 | |||
| 26.06.2026 | 09:32:11,862 | 42 | 1 035,00 | |
| 33 | 1 035,00 | |||
| 9 | 1 035,00 | |||
| 42 | 1 035,00 | |||
| 26.06.2026 | 09:31:40,834 | 1 | 1 036,20 | |
| 1 | 1 036,20 | |||
| 1 | 1 036,20 | |||
| 26.06.2026 | 09:31:24,098 | 18 | 1 037,40 | |
| 18 | 1 037,40 | |||
| 18 | 1 037,40 | |||
| 26.06.2026 | 09:31:11,978 | 7 | 1 035,00 | |
| 7 | 1 035,00 | |||
| 7 | 1 035,00 | |||
| 26.06.2026 | 09:31:01,164 | 3 | 1 036,40 | |
| 3 | 1 036,40 | |||
| 3 | 1 036,40 | |||
| 26.06.2026 | 09:30:55,642 | 3 | 1 036,40 | |
| 3 | 1 036,40 | |||
| 3 | 1 036,40 | |||
| 26.06.2026 | 09:29:14,816 | 10 | 1 035,20 | |
| 10 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 9 | 1 035,20 | |||
| 26.06.2026 | 09:28:04,395 | 1 | 1 031,80 | |
| 1 | 1 031,80 | |||
| 1 | 1 031,80 | |||
| 26.06.2026 | 09:27:47,179 | 3 | 1 032,80 | |
| 3 | 1 032,80 | |||
| 3 | 1 032,80 | |||
| 26.06.2026 | 09:27:27,232 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 26.06.2026 | 09:26:59,742 | 5 | 1 031,20 | |
| 5 | 1 031,20 | |||
| 5 | 1 031,20 | |||
| 26.06.2026 | 09:26:59,143 | 5 | 1 032,00 | |
| 4 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 5 | 1 032,00 | |||
| 26.06.2026 | 09:26:33,448 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 26.06.2026 | 09:26:21,298 | 1 | 1 030,40 | |
| 1 | 1 030,40 | |||
| 1 | 1 030,40 | |||
| 26.06.2026 | 09:26:15,658 | 4 | 1 030,20 | |
| 4 | 1 030,20 | |||
| 4 | 1 030,20 | |||
| 26.06.2026 | 09:25:42,150 | 5 | 1 032,40 | |
| 5 | 1 032,40 | |||
| 5 | 1 032,40 | |||
| 26.06.2026 | 09:25:31,754 | 5 | 1 033,00 | |
| 5 | 1 033,00 | |||
| 5 | 1 033,00 | |||
| 26.06.2026 | 09:25:29,115 | 6 | 1 033,20 | |
| 2 | 1 033,20 | |||
| 4 | 1 033,20 | |||
| 6 | 1 033,20 | |||
| 26.06.2026 | 09:24:47,344 | 10 | 1 034,60 | |
| 10 | 1 034,60 | |||
| 10 | 1 034,60 | |||
| 26.06.2026 | 09:24:11,814 | 25 | 1 031,40 | |
| 25 | 1 031,40 | |||
| 18 | 1 031,40 | |||
| 7 | 1 031,40 | |||
| 26.06.2026 | 09:23:31,366 | 4 | 1 031,00 | |
| 4 | 1 031,00 | |||
| 4 | 1 031,00 | |||
| 26.06.2026 | 09:23:06,356 | 20 | 1 034,80 | |
| 20 | 1 034,80 | |||
| 20 | 1 034,80 | |||
| 26.06.2026 | 09:23:04,585 | 80 | 1 031,80 | |
| 80 | 1 031,80 | |||
| 1 | 1 031,80 | |||
| 79 | 1 031,80 | |||
| 26.06.2026 | 09:22:09,958 | 50 | 1 034,00 | |
| 50 | 1 034,00 | |||
| 50 | 1 034,00 | |||
| 26.06.2026 | 09:21:25,462 | 2 | 1 034,80 | |
| 2 | 1 034,80 | |||
| 2 | 1 034,80 | |||
| 26.06.2026 | 09:21:22,520 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 26.06.2026 | 09:21:06,715 | 20 | 1 034,20 | |
| 20 | 1 034,20 | |||
| 20 | 1 034,20 | |||
| 26.06.2026 | 09:21:00,482 | 10 | 1 032,80 | |
| 10 | 1 032,80 | |||
| 10 | 1 032,80 | |||
| 26.06.2026 | 09:20:59,174 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 26.06.2026 | 09:20:57,427 | 10 | 1 033,00 | |
| 10 | 1 033,00 | |||
| 10 | 1 033,00 | |||
| 26.06.2026 | 09:20:51,521 | 1 | 1 035,20 | |
| 1 | 1 035,20 | |||
| 1 | 1 035,20 | |||
| 26.06.2026 | 09:20:15,263 | 24 | 1 034,80 | |
| 24 | 1 034,80 | |||
| 24 | 1 034,80 | |||
| 26.06.2026 | 09:20:05,257 | 30 | 1 035,80 | |
| 30 | 1 035,80 | |||
| 30 | 1 035,80 | |||
| 26.06.2026 | 09:19:44,597 | 1 | 1 033,20 | |
| 1 | 1 033,20 | |||
| 1 | 1 033,20 | |||
| 26.06.2026 | 09:19:44,480 | 3 | 1 033,60 | |
| 3 | 1 033,60 | |||
| 3 | 1 033,60 | |||
| 26.06.2026 | 09:19:39,386 | 1 | 1 034,00 | |
| 1 | 1 034,00 | |||
| 1 | 1 034,00 | |||
| 26.06.2026 | 09:19:08,535 | 7 | 1 033,40 | |
| 7 | 1 033,40 | |||
| 7 | 1 033,40 | |||
| 26.06.2026 | 09:19:01,057 | 13 | 1 033,40 | |
| 13 | 1 033,40 | |||
| 13 | 1 033,40 | |||
| 26.06.2026 | 09:18:51,338 | 5 | 1 034,00 | |
| 5 | 1 034,00 | |||
| 5 | 1 034,00 | |||
| 26.06.2026 | 09:18:45,948 | 38 | 1 032,40 | |
| 1 | 1 032,40 | |||
| 38 | 1 032,40 | |||
| 37 | 1 032,40 | |||
| 26.06.2026 | 09:18:20,396 | 48 | 1 038,00 | |
| 48 | 1 038,00 | |||
| 48 | 1 038,00 | |||
| 26.06.2026 | 09:18:20,204 | 24 | 1 038,40 | |
| 5 | 1 038,40 | |||
| 24 | 1 038,40 | |||
| 19 | 1 038,40 | |||
| 26.06.2026 | 09:18:02,274 | 3 | 1 038,80 | |
| 3 | 1 038,80 | |||
| 3 | 1 038,80 | |||
| 26.06.2026 | 09:17:51,927 | 7 | 1 038,00 | |
| 7 | 1 038,00 | |||
| 7 | 1 038,00 | |||
| 26.06.2026 | 09:17:43,669 | 10 | 1 037,80 | |
| 10 | 1 037,80 | |||
| 10 | 1 037,80 | |||
| 26.06.2026 | 09:17:34,492 | 75 | 1 037,80 | |
| 75 | 1 037,80 | |||
| 75 | 1 037,80 | |||
| 26.06.2026 | 09:17:07,771 | 200 | 1 036,40 | |
| 200 | 1 036,40 | |||
| 200 | 1 036,40 | |||
| 26.06.2026 | 09:17:01,490 | 35 | 1 034,60 | |
| 35 | 1 034,60 | |||
| 35 | 1 034,60 | |||
| 26.06.2026 | 09:16:42,594 | 200 | 1 035,00 | |
| 200 | 1 035,00 | |||
| 200 | 1 035,00 | |||
| 26.06.2026 | 09:16:18,593 | 2 | 1 037,00 | |
| 2 | 1 037,00 | |||
| 2 | 1 037,00 | |||
| 26.06.2026 | 09:16:04,709 | 29 | 1 036,80 | |
| 29 | 1 036,80 | |||
| 29 | 1 036,80 | |||
| 26.06.2026 | 09:15:40,546 | 1 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 1 | 1 035,40 | |||
| 26.06.2026 | 09:15:38,823 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 26.06.2026 | 09:15:22,804 | 1 | 1 035,80 | |
| 1 | 1 035,80 | |||
| 1 | 1 035,80 | |||
| 26.06.2026 | 09:15:17,729 | 10 | 1 034,40 | |
| 10 | 1 034,40 | |||
| 10 | 1 034,40 | |||
| 26.06.2026 | 09:15:08,385 | 129 | 1 035,00 | |
| 129 | 1 035,00 | |||
| 129 | 1 035,00 | |||
| 26.06.2026 | 09:15:05,892 | 7 | 1 034,80 | |
| 7 | 1 034,80 | |||
| 7 | 1 034,80 | |||
| 26.06.2026 | 09:14:40,621 | 51 | 1 034,80 | |
| 51 | 1 034,80 | |||
| 51 | 1 034,80 | |||
| 26.06.2026 | 09:14:40,216 | 51 | 1 034,80 | |
| 51 | 1 034,80 | |||
| 51 | 1 034,80 | |||
| 26.06.2026 | 09:14:39,915 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 26.06.2026 | 09:14:18,006 | 5 | 1 034,80 | |
| 5 | 1 034,80 | |||
| 5 | 1 034,80 | |||
| 26.06.2026 | 09:14:14,253 | 20 | 1 034,80 | |
| 20 | 1 034,80 | |||
| 20 | 1 034,80 | |||
| 26.06.2026 | 09:14:01,646 | 5 | 1 034,60 | |
| 5 | 1 034,60 | |||
| 5 | 1 034,60 | |||
| 26.06.2026 | 09:13:35,451 | 5 | 1 034,20 | |
| 5 | 1 034,20 | |||
| 5 | 1 034,20 | |||
| 26.06.2026 | 09:13:22,243 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 26.06.2026 | 09:13:04,097 | 8 | 1 034,80 | |
| 8 | 1 034,80 | |||
| 8 | 1 034,80 | |||
| 26.06.2026 | 09:12:45,439 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 26.06.2026 | 09:12:41,110 | 3 | 1 034,20 | |
| 3 | 1 034,20 | |||
| 3 | 1 034,20 | |||
| 26.06.2026 | 09:12:39,790 | 1 | 1 034,80 | |
| 1 | 1 034,80 | |||
| 1 | 1 034,80 | |||
| 26.06.2026 | 09:11:54,782 | 1 | 1 031,80 | |
| 1 | 1 031,80 | |||
| 1 | 1 031,80 | |||
| 26.06.2026 | 09:11:45,431 | 10 | 1 031,00 | |
| 2 | 1 031,00 | |||
| 8 | 1 031,00 | |||
| 10 | 1 031,00 | |||
| 26.06.2026 | 09:10:56,876 | 3 | 1 029,60 | |
| 3 | 1 029,60 | |||
| 3 | 1 029,60 | |||
| 26.06.2026 | 09:10:55,829 | 4 | 1 031,00 | |
| 4 | 1 031,00 | |||
| 4 | 1 031,00 | |||
| 26.06.2026 | 09:10:37,818 | 6 | 1 029,80 | |
| 6 | 1 029,80 | |||
| 6 | 1 029,80 | |||
| 26.06.2026 | 09:10:07,540 | 1 | 1 030,20 | |
| 1 | 1 030,20 | |||
| 1 | 1 030,20 | |||
| 26.06.2026 | 09:09:56,173 | 11 | 1 029,00 | |
| 11 | 1 029,00 | |||
| 11 | 1 029,00 | |||
| 26.06.2026 | 09:09:55,527 | 18 | 1 028,40 | |
| 18 | 1 028,40 | |||
| 18 | 1 028,40 | |||
| 26.06.2026 | 09:09:28,278 | 3 | 1 029,00 | |
| 3 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 26.06.2026 | 09:09:27,572 | 1 | 1 029,00 | |
| 1 | 1 029,00 | |||
| 1 | 1 029,00 | |||
| 26.06.2026 | 09:08:59,728 | 3 | 1 032,20 | |
| 3 | 1 032,20 | |||
| 3 | 1 032,20 | |||
| 26.06.2026 | 09:08:43,161 | 3 | 1 030,00 | |
| 3 | 1 030,00 | |||
| 3 | 1 030,00 | |||
| 26.06.2026 | 09:08:21,319 | 3 | 1 029,00 | |
| 3 | 1 029,00 | |||
| 3 | 1 029,00 | |||
| 26.06.2026 | 09:08:04,784 | 2 | 1 028,00 | |
| 2 | 1 028,00 | |||
| 2 | 1 028,00 | |||
| 26.06.2026 | 09:08:00,923 | 5 | 1 027,60 | |
| 5 | 1 027,60 | |||
| 5 | 1 027,60 | |||
| 26.06.2026 | 09:07:40,649 | 5 | 1 025,20 | |
| 5 | 1 025,20 | |||
| 5 | 1 025,20 | |||
| 26.06.2026 | 09:07:20,107 | 8 | 1 026,80 | |
| 8 | 1 026,80 | |||
| 8 | 1 026,80 | |||
| 26.06.2026 | 09:06:06,468 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 26.06.2026 | 09:05:50,598 | 3 | 1 024,00 | |
| 3 | 1 024,00 | |||
| 3 | 1 024,00 | |||
| 26.06.2026 | 09:05:39,325 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 26.06.2026 | 09:05:19,877 | 4 | 1 025,20 | |
| 4 | 1 025,20 | |||
| 4 | 1 025,20 | |||
| 26.06.2026 | 09:05:18,839 | 106 | 1 027,00 | |
| 100 | 1 027,00 | |||
| 106 | 1 027,00 | |||
| 6 | 1 027,00 | |||
| 26.06.2026 | 09:05:15,078 | 5 | 1 027,20 | |
| 5 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 26.06.2026 | 09:05:14,858 | 5 | 1 027,40 | |
| 5 | 1 027,40 | |||
| 5 | 1 027,40 | |||
| 26.06.2026 | 09:05:13,815 | 8 | 1 028,80 | |
| 2 | 1 028,80 | |||
| 5 | 1 028,80 | |||
| 5 | 1 028,80 | |||
| 3 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 26.06.2026 | 09:03:21,822 | 6 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 6 | 1 027,20 | |||
| 26.06.2026 | 09:03:19,145 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 26.06.2026 | 09:03:16,390 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 26.06.2026 | 09:02:45,695 | 2 | 1 032,00 | |
| 2 | 1 032,00 | |||
| 2 | 1 032,00 | |||
| 26.06.2026 | 09:01:32,372 | 5 | 1 030,00 | |
| 5 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 26.06.2026 | 09:01:28,295 | 3 | 1 029,80 | |
| 3 | 1 029,80 | |||
| 3 | 1 029,80 | |||
| 26.06.2026 | 09:01:19,034 | 28 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 26 | 1 030,00 | |||
| 3 | 1 030,00 | |||
| 25 | 1 030,00 | |||
| 26.06.2026 | 09:01:09,634 | 40 | 1 031,20 | |
| 40 | 1 031,20 | |||
| 40 | 1 031,20 | |||
| 26.06.2026 | 09:01:09,230 | 2 | 1 031,20 | |
| 2 | 1 031,20 | |||
| 2 | 1 031,20 | |||
| 26.06.2026 | 09:01:08,825 | 2 | 1 031,20 | |
| 2 | 1 031,20 | |||
| 2 | 1 031,20 | |||
| 26.06.2026 | 09:01:06,210 | 27 | 1 031,20 | |
| 27 | 1 031,20 | |||
| 27 | 1 031,20 | |||
| 26.06.2026 | 09:01:05,301 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 26.06.2026 | 09:01:01,080 | 12 | 1 034,60 | |
| 12 | 1 034,60 | |||
| 12 | 1 034,60 | |||
| 26.06.2026 | 09:00:45,812 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 26.06.2026 | 09:00:41,827 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 26.06.2026 | 09:00:34,931 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 26.06.2026 | 09:00:31,658 | 7 | 1 035,00 | |
| 7 | 1 035,00 | |||
| 7 | 1 035,00 | |||
| 26.06.2026 | 09:00:17,096 | 40 | 1 033,00 | |
| 40 | 1 033,00 | |||
| 40 | 1 033,00 | |||
| 26.06.2026 | 09:00:16,696 | 40 | 1 033,00 | |
| 40 | 1 033,00 | |||
| 40 | 1 033,00 | |||
| 26.06.2026 | 08:59:59,402 | 5 | 1 033,00 | |
| 5 | 1 033,00 | |||
| 5 | 1 033,00 | |||
| 26.06.2026 | 08:59:58,978 | 5 | 1 033,00 | |
| 5 | 1 033,00 | |||
| 5 | 1 033,00 | |||
| 26.06.2026 | 08:59:58,574 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:58,173 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:57,766 | 6 | 1 033,00 | |
| 6 | 1 033,00 | |||
| 6 | 1 033,00 | |||
| 26.06.2026 | 08:59:57,281 | 6 | 1 033,00 | |
| 6 | 1 033,00 | |||
| 6 | 1 033,00 | |||
| 26.06.2026 | 08:59:56,859 | 12 | 1 033,00 | |
| 12 | 1 033,00 | |||
| 12 | 1 033,00 | |||
| 26.06.2026 | 08:59:56,456 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:56,051 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:55,649 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:55,247 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:54,842 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:54,540 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:54,037 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:53,634 | 2 | 1 033,00 | |
| 2 | 1 033,00 | |||
| 2 | 1 033,00 | |||
| 26.06.2026 | 08:59:53,234 | 2 | 1 033,00 | |
| 2 | 1 033,00 | |||
| 2 | 1 033,00 | |||
| 26.06.2026 | 08:59:47,030 | 8 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 8 | 1 035,00 | |||
| 26.06.2026 | 08:59:01,960 | 45 | 1 037,00 | |
| 10 | 1 037,00 | |||
| 35 | 1 037,00 | |||
| 45 | 1 037,00 | |||
| 26.06.2026 | 08:59:01,866 | 45 | 1 036,80 | |
| 45 | 1 036,80 | |||
| 40 | 1 036,80 | |||
| 5 | 1 036,80 | |||
| 26.06.2026 | 08:58:55,527 | 5 | 1 032,20 | |
| 5 | 1 032,20 | |||
| 5 | 1 032,20 | |||
| 26.06.2026 | 08:58:44,263 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 26.06.2026 | 08:58:09,675 | 15 | 1 032,00 | |
| 15 | 1 032,00 | |||
| 15 | 1 032,00 | |||
| 26.06.2026 | 08:57:58,446 | 4 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 3 | 1 032,00 | |||
| 4 | 1 032,00 | |||
| 26.06.2026 | 08:57:19,833 | 2 | 1 036,80 | |
| 2 | 1 036,80 | |||
| 2 | 1 036,80 | |||
| 26.06.2026 | 08:56:18,827 | 6 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 6 | 1 035,00 | |||
| 26.06.2026 | 08:56:11,565 | 50 | 1 034,60 | |
| 50 | 1 034,60 | |||
| 50 | 1 034,60 | |||
| 26.06.2026 | 08:56:10,820 | 8 | 1 034,60 | |
| 8 | 1 034,60 | |||
| 8 | 1 034,60 | |||
| 26.06.2026 | 08:56:07,740 | 10 | 1 034,60 | |
| 10 | 1 034,60 | |||
| 10 | 1 034,60 | |||
| 26.06.2026 | 08:56:07,239 | 10 | 1 034,60 | |
| 10 | 1 034,60 | |||
| 10 | 1 034,60 | |||
| 26.06.2026 | 08:56:06,434 | 21 | 1 034,60 | |
| 21 | 1 034,60 | |||
| 21 | 1 034,60 | |||
| 26.06.2026 | 08:56:06,139 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 26.06.2026 | 08:55:55,612 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 26.06.2026 | 08:55:35,063 | 3 | 1 033,00 | |
| 3 | 1 033,00 | |||
| 3 | 1 033,00 | |||
| 26.06.2026 | 08:54:50,831 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 26.06.2026 | 08:54:43,385 | 86 | 1 036,00 | |
| 77 | 1 036,00 | |||
| 86 | 1 036,00 | |||
| 9 | 1 036,00 | |||
| 26.06.2026 | 08:54:26,968 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 26.06.2026 | 08:54:26,263 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 26.06.2026 | 08:54:25,760 | 8 | 1 033,00 | |
| 8 | 1 033,00 | |||
| 8 | 1 033,00 | |||
| 26.06.2026 | 08:54:24,672 | 14 | 1 033,00 | |
| 14 | 1 033,00 | |||
| 14 | 1 033,00 | |||
| 26.06.2026 | 08:54:20,565 | 11 | 1 033,00 | |
| 11 | 1 033,00 | |||
| 11 | 1 033,00 | |||
| 26.06.2026 | 08:54:13,061 | 18 | 1 033,00 | |
| 18 | 1 033,00 | |||
| 18 | 1 033,00 | |||
| 26.06.2026 | 08:54:07,304 | 3 | 1 033,00 | |
| 3 | 1 033,00 | |||
| 3 | 1 033,00 | |||
| 26.06.2026 | 08:53:55,726 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 26.06.2026 | 08:53:52,480 | 1 | 1 032,80 | |
| 1 | 1 032,80 | |||
| 1 | 1 032,80 | |||
| 26.06.2026 | 08:53:45,333 | 23 | 1 030,00 | |
| 23 | 1 030,00 | |||
| 23 | 1 030,00 | |||
| 26.06.2026 | 08:53:45,031 | 23 | 1 030,00 | |
| 23 | 1 030,00 | |||
| 23 | 1 030,00 | |||
| 26.06.2026 | 08:53:44,630 | 13 | 1 030,00 | |
| 13 | 1 030,00 | |||
| 13 | 1 030,00 | |||
| 26.06.2026 | 08:53:44,227 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 08:53:43,821 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 08:53:43,318 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 08:53:42,916 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 08:53:42,533 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 08:53:15,065 | 55 | 1 028,00 | |
| 55 | 1 028,00 | |||
| 55 | 1 028,00 | |||
| 26.06.2026 | 08:53:14,662 | 55 | 1 028,00 | |
| 55 | 1 028,00 | |||
| 55 | 1 028,00 | |||
| 26.06.2026 | 08:53:05,866 | 40 | 1 032,00 | |
| 40 | 1 032,00 | |||
| 40 | 1 032,00 | |||
| 26.06.2026 | 08:53:05,811 | 60 | 1 030,80 | |
| 5 | 1 030,80 | |||
| 5 | 1 030,80 | |||
| 50 | 1 030,80 | |||
| 60 | 1 030,80 | |||
| 26.06.2026 | 08:53:03,147 | 2 | 1 030,80 | |
| 2 | 1 030,80 | |||
| 2 | 1 030,80 | |||
| 26.06.2026 | 08:53:00,834 | 2 | 1 030,80 | |
| 2 | 1 030,80 | |||
| 2 | 1 030,80 | |||
| 26.06.2026 | 08:52:57,378 | 4 | 1 028,00 | |
| 4 | 1 028,00 | |||
| 4 | 1 028,00 | |||
| 26.06.2026 | 08:52:50,483 | 2 | 1 030,80 | |
| 2 | 1 030,80 | |||
| 2 | 1 030,80 | |||
| 26.06.2026 | 08:52:47,824 | 3 | 1 028,00 | |
| 3 | 1 028,00 | |||
| 3 | 1 028,00 | |||
| 26.06.2026 | 08:52:19,029 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 26.06.2026 | 08:52:17,213 | 5 | 1 028,20 | |
| 5 | 1 028,20 | |||
| 5 | 1 028,20 | |||
| 26.06.2026 | 08:52:17,150 | 10 | 1 028,20 | |
| 10 | 1 028,20 | |||
| 10 | 1 028,20 | |||
| 26.06.2026 | 08:52:09,687 | 2 | 1 032,80 | |
| 2 | 1 032,80 | |||
| 2 | 1 032,80 | |||
| 26.06.2026 | 08:51:44,312 | 20 | 1 031,00 | |
| 20 | 1 031,00 | |||
| 20 | 1 031,00 | |||
| 26.06.2026 | 08:51:42,295 | 8 | 1 032,00 | |
| 3 | 1 032,00 | |||
| 5 | 1 032,00 | |||
| 8 | 1 032,00 | |||
| 26.06.2026 | 08:51:25,840 | 40 | 1 030,80 | |
| 40 | 1 030,80 | |||
| 40 | 1 030,80 | |||
| 26.06.2026 | 08:51:19,286 | 5 | 1 032,00 | |
| 5 | 1 032,00 | |||
| 5 | 1 032,00 | |||
| 26.06.2026 | 08:50:55,783 | 35 | 1 032,20 | |
| 35 | 1 032,20 | |||
| 25 | 1 032,20 | |||
| 5 | 1 032,20 | |||
| 5 | 1 032,20 | |||
| 26.06.2026 | 08:50:55,478 | 4 | 1 032,20 | |
| 4 | 1 032,20 | |||
| 4 | 1 032,20 | |||
| 26.06.2026 | 08:50:50,573 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 26.06.2026 | 08:50:35,026 | 7 | 1 036,00 | |
| 7 | 1 036,00 | |||
| 7 | 1 036,00 | |||
| 26.06.2026 | 08:50:04,224 | 30 | 1 033,00 | |
| 30 | 1 033,00 | |||
| 30 | 1 033,00 | |||
| 26.06.2026 | 08:50:04,014 | 8 | 1 033,00 | |
| 8 | 1 033,00 | |||
| 8 | 1 033,00 | |||
| 26.06.2026 | 08:50:03,847 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:49:55,568 | 6 | 1 033,00 | |
| 6 | 1 033,00 | |||
| 6 | 1 033,00 | |||
| 26.06.2026 | 08:49:55,166 | 6 | 1 033,00 | |
| 6 | 1 033,00 | |||
| 6 | 1 033,00 | |||
| 26.06.2026 | 08:49:27,960 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 26.06.2026 | 08:48:46,118 | 50 | 1 033,40 | |
| 50 | 1 033,40 | |||
| 50 | 1 033,40 | |||
| 26.06.2026 | 08:48:44,925 | 10 | 1 033,20 | |
| 10 | 1 033,20 | |||
| 10 | 1 033,20 | |||
| 26.06.2026 | 08:48:36,660 | 5 | 1 033,20 | |
| 5 | 1 033,20 | |||
| 5 | 1 033,20 | |||
| 26.06.2026 | 08:48:30,496 | 4 | 1 030,00 | |
| 4 | 1 030,00 | |||
| 4 | 1 030,00 | |||
| 26.06.2026 | 08:48:26,836 | 2 | 1 033,20 | |
| 2 | 1 033,20 | |||
| 2 | 1 033,20 | |||
| 26.06.2026 | 08:47:55,013 | 10 | 1 031,80 | |
| 10 | 1 031,80 | |||
| 10 | 1 031,80 | |||
| 26.06.2026 | 08:47:46,037 | 5 | 1 030,00 | |
| 5 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 26.06.2026 | 08:46:56,369 | 12 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 12 | 1 030,00 | |||
| 26.06.2026 | 08:46:33,947 | 10 | 1 033,00 | |
| 10 | 1 033,00 | |||
| 10 | 1 033,00 | |||
| 26.06.2026 | 08:46:03,074 | 5 | 1 032,80 | |
| 5 | 1 032,80 | |||
| 5 | 1 032,80 | |||
| 26.06.2026 | 08:45:47,501 | 100 | 1 033,00 | |
| 100 | 1 033,00 | |||
| 100 | 1 033,00 | |||
| 26.06.2026 | 08:45:47,415 | 6 | 1 030,00 | |
| 6 | 1 030,00 | |||
| 4 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 26.06.2026 | 08:45:44,680 | 4 | 1 027,00 | |
| 4 | 1 027,00 | |||
| 4 | 1 027,00 | |||
| 26.06.2026 | 08:45:41,064 | 32 | 1 029,80 | |
| 32 | 1 029,80 | |||
| 32 | 1 029,80 | |||
| 26.06.2026 | 08:45:32,192 | 10 | 1 029,60 | |
| 10 | 1 029,60 | |||
| 10 | 1 029,60 | |||
| 26.06.2026 | 08:45:28,753 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 26.06.2026 | 08:45:17,362 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 26.06.2026 | 08:45:14,623 | 5 | 1 029,60 | |
| 5 | 1 029,60 | |||
| 5 | 1 029,60 | |||
| 26.06.2026 | 08:45:13,037 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 26.06.2026 | 08:45:01,979 | 3 | 1 026,60 | |
| 3 | 1 026,60 | |||
| 3 | 1 026,60 | |||
| 26.06.2026 | 08:44:38,287 | 51 | 1 028,40 | |
| 2 | 1 028,40 | |||
| 2 | 1 028,40 | |||
| 47 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 50 | 1 028,40 | |||
| 26.06.2026 | 08:44:21,076 | 17 | 1 026,80 | |
| 17 | 1 026,80 | |||
| 17 | 1 026,80 | |||
| 26.06.2026 | 08:44:20,790 | 18 | 1 026,80 | |
| 18 | 1 026,80 | |||
| 18 | 1 026,80 | |||
| 26.06.2026 | 08:44:18,868 | 19 | 1 026,80 | |
| 19 | 1 026,80 | |||
| 14 | 1 026,80 | |||
| 5 | 1 026,80 | |||
| 26.06.2026 | 08:43:48,404 | 8 | 1 023,20 | |
| 8 | 1 023,20 | |||
| 3 | 1 023,20 | |||
| 5 | 1 023,20 | |||
| 26.06.2026 | 08:43:46,880 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 26.06.2026 | 08:42:47,309 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 26.06.2026 | 08:42:43,687 | 2 | 1 026,80 | |
| 2 | 1 026,80 | |||
| 2 | 1 026,80 | |||
| 26.06.2026 | 08:41:54,173 | 10 | 1 026,00 | |
| 10 | 1 026,00 | |||
| 10 | 1 026,00 | |||
| 26.06.2026 | 08:41:52,076 | 14 | 1 026,40 | |
| 5 | 1 026,40 | |||
| 14 | 1 026,40 | |||
| 4 | 1 026,40 | |||
| 5 | 1 026,40 | |||
| 26.06.2026 | 08:41:49,568 | 3 | 1 022,00 | |
| 3 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 26.06.2026 | 08:41:44,576 | 2 | 1 026,80 | |
| 2 | 1 026,80 | |||
| 2 | 1 026,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00