SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1284
2161
158,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2026 | 09:48:14,875 | 30 | 161,50 | |
| 25 | 161,50 | |||
| 30 | 161,50 | |||
| 5 | 161,50 | |||
| 29.07.2026 | 09:48:13,603 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 29.07.2026 | 09:48:09,535 | 650 | 161,48 | |
| 500 | 161,48 | |||
| 150 | 161,48 | |||
| 565 | 161,48 | |||
| 12 | 161,48 | |||
| 1 | 161,48 | |||
| 62 | 161,48 | |||
| 10 | 161,48 | |||
| 29.07.2026 | 09:47:16,549 | 146 | 161,50 | |
| 38 | 161,50 | |||
| 88 | 161,50 | |||
| 146 | 161,50 | |||
| 20 | 161,50 | |||
| 29.07.2026 | 09:47:15,077 | 45 | 161,48 | |
| 45 | 161,48 | |||
| 45 | 161,48 | |||
| 29.07.2026 | 09:47:14,902 | 62 | 161,46 | |
| 62 | 161,46 | |||
| 62 | 161,46 | |||
| 29.07.2026 | 09:47:12,204 | 45 | 161,38 | |
| 45 | 161,38 | |||
| 45 | 161,38 | |||
| 29.07.2026 | 09:47:12,111 | 15 | 161,42 | |
| 15 | 161,42 | |||
| 15 | 161,42 | |||
| 29.07.2026 | 09:47:08,004 | 10 | 161,32 | |
| 10 | 161,32 | |||
| 10 | 161,32 | |||
| 29.07.2026 | 09:47:07,955 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 29.07.2026 | 09:46:49,644 | 20 | 161,32 | |
| 3 | 161,32 | |||
| 12 | 161,32 | |||
| 5 | 161,32 | |||
| 20 | 161,32 | |||
| 29.07.2026 | 09:46:44,442 | 10 | 161,16 | |
| 10 | 161,16 | |||
| 10 | 161,16 | |||
| 29.07.2026 | 09:46:44,073 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 29.07.2026 | 09:46:34,119 | 5 | 161,20 | |
| 5 | 161,20 | |||
| 5 | 161,20 | |||
| 29.07.2026 | 09:46:29,118 | 83 | 161,20 | |
| 83 | 161,20 | |||
| 83 | 161,20 | |||
| 29.07.2026 | 09:46:24,138 | 50 | 161,20 | |
| 50 | 161,20 | |||
| 50 | 161,20 | |||
| 29.07.2026 | 09:46:22,919 | 200 | 161,20 | |
| 200 | 161,20 | |||
| 200 | 161,20 | |||
| 29.07.2026 | 09:46:22,571 | 230 | 161,20 | |
| 230 | 161,20 | |||
| 230 | 161,20 | |||
| 29.07.2026 | 09:46:22,441 | 470 | 161,20 | |
| 100 | 161,20 | |||
| 35 | 161,20 | |||
| 167 | 161,20 | |||
| 1 | 161,20 | |||
| 470 | 161,20 | |||
| 137 | 161,20 | |||
| 12 | 161,20 | |||
| 18 | 161,20 | |||
| 29.07.2026 | 09:46:14,271 | 150 | 161,08 | |
| 150 | 161,08 | |||
| 150 | 161,08 | |||
| 29.07.2026 | 09:46:11,475 | 170 | 161,02 | |
| 10 | 161,02 | |||
| 6 | 161,02 | |||
| 19 | 161,02 | |||
| 1 | 161,02 | |||
| 50 | 161,02 | |||
| 152 | 161,02 | |||
| 100 | 161,02 | |||
| 2 | 161,02 | |||
| 29.07.2026 | 09:45:22,753 | 150 | 161,06 | |
| 150 | 161,06 | |||
| 150 | 161,06 | |||
| 29.07.2026 | 09:45:17,952 | 33 | 161,10 | |
| 33 | 161,10 | |||
| 33 | 161,10 | |||
| 29.07.2026 | 09:45:16,513 | 130 | 161,00 | |
| 130 | 161,00 | |||
| 130 | 161,00 | |||
| 29.07.2026 | 09:45:15,278 | 5 | 161,08 | |
| 5 | 161,08 | |||
| 5 | 161,08 | |||
| 29.07.2026 | 09:45:08,114 | 200 | 160,92 | |
| 200 | 160,92 | |||
| 200 | 160,92 | |||
| 29.07.2026 | 09:45:07,978 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 29.07.2026 | 09:45:01,066 | 7 | 160,78 | |
| 7 | 160,78 | |||
| 7 | 160,78 | |||
| 29.07.2026 | 09:44:55,367 | 25 | 160,84 | |
| 25 | 160,84 | |||
| 25 | 160,84 | |||
| 29.07.2026 | 09:44:49,368 | 8 | 160,84 | |
| 8 | 160,84 | |||
| 8 | 160,84 | |||
| 29.07.2026 | 09:44:42,592 | 30 | 161,00 | |
| 30 | 161,00 | |||
| 30 | 161,00 | |||
| 29.07.2026 | 09:44:42,024 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 29.07.2026 | 09:44:41,836 | 20 | 161,00 | |
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 29.07.2026 | 09:44:31,785 | 200 | 160,86 | |
| 200 | 160,86 | |||
| 200 | 160,86 | |||
| 29.07.2026 | 09:44:28,530 | 40 | 160,88 | |
| 40 | 160,88 | |||
| 40 | 160,88 | |||
| 29.07.2026 | 09:44:24,167 | 70 | 161,02 | |
| 62 | 161,02 | |||
| 8 | 161,02 | |||
| 70 | 161,02 | |||
| 29.07.2026 | 09:44:10,890 | 14 | 160,54 | |
| 14 | 160,54 | |||
| 14 | 160,54 | |||
| 29.07.2026 | 09:44:08,783 | 250 | 160,50 | |
| 236 | 160,50 | |||
| 250 | 160,50 | |||
| 14 | 160,50 | |||
| 29.07.2026 | 09:43:36,339 | 150 | 160,58 | |
| 150 | 160,58 | |||
| 150 | 160,58 | |||
| 29.07.2026 | 09:43:27,677 | 75 | 160,54 | |
| 75 | 160,54 | |||
| 75 | 160,54 | |||
| 29.07.2026 | 09:43:22,926 | 38 | 160,62 | |
| 38 | 160,62 | |||
| 38 | 160,62 | |||
| 29.07.2026 | 09:43:19,271 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 29.07.2026 | 09:43:19,151 | 12 | 160,74 | |
| 12 | 160,74 | |||
| 12 | 160,74 | |||
| 29.07.2026 | 09:43:17,785 | 40 | 160,76 | |
| 40 | 160,76 | |||
| 40 | 160,76 | |||
| 29.07.2026 | 09:43:16,331 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 29.07.2026 | 09:43:12,990 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 29.07.2026 | 09:43:09,427 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 29.07.2026 | 09:42:52,735 | 16 | 160,96 | |
| 16 | 160,96 | |||
| 16 | 160,96 | |||
| 29.07.2026 | 09:42:52,124 | 1 | 161,04 | |
| 1 | 161,04 | |||
| 1 | 161,04 | |||
| 29.07.2026 | 09:42:43,581 | 50 | 161,00 | |
| 50 | 161,00 | |||
| 50 | 161,00 | |||
| 29.07.2026 | 09:42:43,417 | 139 | 161,00 | |
| 139 | 161,00 | |||
| 139 | 161,00 | |||
| 29.07.2026 | 09:42:35,259 | 9 | 160,96 | |
| 9 | 160,96 | |||
| 9 | 160,96 | |||
| 29.07.2026 | 09:42:28,398 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 29.07.2026 | 09:42:27,116 | 20 | 160,88 | |
| 20 | 160,88 | |||
| 20 | 160,88 | |||
| 29.07.2026 | 09:42:12,910 | 6 | 161,00 | |
| 6 | 161,00 | |||
| 6 | 161,00 | |||
| 29.07.2026 | 09:42:06,118 | 15 | 161,00 | |
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 29.07.2026 | 09:42:03,175 | 2 109 | 161,00 | |
| 94 | 161,00 | |||
| 6 | 161,00 | |||
| 109 | 161,00 | |||
| 650 | 161,00 | |||
| 4 | 161,00 | |||
| 17 | 161,00 | |||
| 50 | 161,00 | |||
| 150 | 161,00 | |||
| 234 | 161,00 | |||
| 7 | 161,00 | |||
| 2 000 | 161,00 | |||
| 20 | 161,00 | |||
| 4 | 161,00 | |||
| 25 | 161,00 | |||
| 10 | 161,00 | |||
| 4 | 161,00 | |||
| 150 | 161,00 | |||
| 80 | 161,00 | |||
| 16 | 161,00 | |||
| 18 | 161,00 | |||
| 100 | 161,00 | |||
| 10 | 161,00 | |||
| 182 | 161,00 | |||
| 14 | 161,00 | |||
| 264 | 161,00 | |||
| 29.07.2026 | 09:42:00,032 | 1 737 | 160,86 | |
| 1 | 160,86 | |||
| 20 | 160,86 | |||
| 20 | 160,86 | |||
| 1 | 160,86 | |||
| 1 685 | 160,86 | |||
| 1 680 | 160,86 | |||
| 10 | 160,86 | |||
| 26 | 160,86 | |||
| 31 | 160,86 | |||
| 29.07.2026 | 09:41:21,986 | 300 | 160,86 | |
| 300 | 160,86 | |||
| 300 | 160,86 | |||
| 29.07.2026 | 09:41:21,178 | 5 | 160,80 | |
| 5 | 160,80 | |||
| 5 | 160,80 | |||
| 29.07.2026 | 09:41:19,224 | 20 | 160,72 | |
| 20 | 160,72 | |||
| 20 | 160,72 | |||
| 29.07.2026 | 09:40:49,224 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 29.07.2026 | 09:40:38,916 | 200 | 160,60 | |
| 200 | 160,60 | |||
| 200 | 160,60 | |||
| 29.07.2026 | 09:40:34,306 | 13 | 160,58 | |
| 13 | 160,58 | |||
| 13 | 160,58 | |||
| 29.07.2026 | 09:40:31,460 | 17 | 160,56 | |
| 17 | 160,56 | |||
| 17 | 160,56 | |||
| 29.07.2026 | 09:40:27,441 | 20 | 160,54 | |
| 20 | 160,54 | |||
| 20 | 160,54 | |||
| 29.07.2026 | 09:40:19,963 | 66 | 160,58 | |
| 66 | 160,58 | |||
| 66 | 160,58 | |||
| 29.07.2026 | 09:40:16,606 | 66 | 160,54 | |
| 66 | 160,54 | |||
| 14 | 160,54 | |||
| 52 | 160,54 | |||
| 29.07.2026 | 09:39:29,161 | 400 | 160,40 | |
| 400 | 160,40 | |||
| 400 | 160,40 | |||
| 29.07.2026 | 09:39:10,261 | 15 | 160,12 | |
| 15 | 160,12 | |||
| 15 | 160,12 | |||
| 29.07.2026 | 09:39:03,629 | 356 | 160,00 | |
| 32 | 160,00 | |||
| 75 | 160,00 | |||
| 30 | 160,00 | |||
| 114 | 160,00 | |||
| 30 | 160,00 | |||
| 356 | 160,00 | |||
| 50 | 160,00 | |||
| 25 | 160,00 | |||
| 29.07.2026 | 09:39:03,477 | 149 | 159,98 | |
| 135 | 159,98 | |||
| 149 | 159,98 | |||
| 14 | 159,98 | |||
| 29.07.2026 | 09:38:57,027 | 35 | 159,84 | |
| 35 | 159,84 | |||
| 35 | 159,84 | |||
| 29.07.2026 | 09:38:54,675 | 62 | 159,90 | |
| 62 | 159,90 | |||
| 62 | 159,90 | |||
| 29.07.2026 | 09:38:52,483 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 29.07.2026 | 09:38:47,031 | 10 | 159,90 | |
| 10 | 159,90 | |||
| 10 | 159,90 | |||
| 29.07.2026 | 09:38:43,364 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 29.07.2026 | 09:38:42,670 | 7 | 159,84 | |
| 7 | 159,84 | |||
| 7 | 159,84 | |||
| 29.07.2026 | 09:38:40,814 | 25 | 159,58 | |
| 25 | 159,58 | |||
| 25 | 159,58 | |||
| 29.07.2026 | 09:38:39,302 | 200 | 159,58 | |
| 1 | 159,58 | |||
| 200 | 159,58 | |||
| 199 | 159,58 | |||
| 29.07.2026 | 09:38:11,049 | 150 | 159,58 | |
| 150 | 159,58 | |||
| 150 | 159,58 | |||
| 29.07.2026 | 09:38:10,978 | 150 | 159,58 | |
| 150 | 159,58 | |||
| 150 | 159,58 | |||
| 29.07.2026 | 09:38:10,881 | 10 | 159,60 | |
| 10 | 159,60 | |||
| 10 | 159,60 | |||
| 29.07.2026 | 09:38:06,288 | 90 | 159,66 | |
| 90 | 159,66 | |||
| 90 | 159,66 | |||
| 29.07.2026 | 09:37:55,595 | 35 | 159,74 | |
| 35 | 159,74 | |||
| 35 | 159,74 | |||
| 29.07.2026 | 09:37:55,552 | 50 | 159,68 | |
| 50 | 159,68 | |||
| 50 | 159,68 | |||
| 29.07.2026 | 09:37:39,057 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 29.07.2026 | 09:37:33,947 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 29.07.2026 | 09:37:29,345 | 15 | 159,80 | |
| 15 | 159,80 | |||
| 15 | 159,80 | |||
| 29.07.2026 | 09:37:19,143 | 4 | 159,68 | |
| 4 | 159,68 | |||
| 4 | 159,68 | |||
| 29.07.2026 | 09:37:17,060 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 29.07.2026 | 09:37:12,732 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 29.07.2026 | 09:37:01,943 | 3 | 159,78 | |
| 3 | 159,78 | |||
| 3 | 159,78 | |||
| 29.07.2026 | 09:36:43,967 | 20 | 159,80 | |
| 20 | 159,80 | |||
| 20 | 159,80 | |||
| 29.07.2026 | 09:36:42,948 | 100 | 159,84 | |
| 100 | 159,84 | |||
| 100 | 159,84 | |||
| 29.07.2026 | 09:36:42,407 | 50 | 159,84 | |
| 50 | 159,84 | |||
| 50 | 159,84 | |||
| 29.07.2026 | 09:36:36,530 | 100 | 159,84 | |
| 100 | 159,84 | |||
| 100 | 159,84 | |||
| 29.07.2026 | 09:36:32,671 | 25 | 159,84 | |
| 25 | 159,84 | |||
| 25 | 159,84 | |||
| 29.07.2026 | 09:36:29,631 | 70 | 159,86 | |
| 70 | 159,86 | |||
| 70 | 159,86 | |||
| 29.07.2026 | 09:36:27,984 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 29.07.2026 | 09:36:02,739 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 29.07.2026 | 09:36:02,518 | 20 | 159,70 | |
| 20 | 159,70 | |||
| 20 | 159,70 | |||
| 29.07.2026 | 09:36:00,703 | 43 | 159,72 | |
| 43 | 159,72 | |||
| 43 | 159,72 | |||
| 29.07.2026 | 09:35:54,310 | 20 | 159,72 | |
| 10 | 159,72 | |||
| 20 | 159,72 | |||
| 10 | 159,72 | |||
| 29.07.2026 | 09:35:49,901 | 22 | 159,60 | |
| 22 | 159,60 | |||
| 22 | 159,60 | |||
| 29.07.2026 | 09:35:40,926 | 5 | 159,72 | |
| 5 | 159,72 | |||
| 5 | 159,72 | |||
| 29.07.2026 | 09:35:27,917 | 20 | 159,60 | |
| 20 | 159,60 | |||
| 20 | 159,60 | |||
| 29.07.2026 | 09:35:23,952 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 29.07.2026 | 09:35:18,933 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 29.07.2026 | 09:35:09,663 | 1 | 159,62 | |
| 1 | 159,62 | |||
| 1 | 159,62 | |||
| 29.07.2026 | 09:35:09,417 | 221 | 159,62 | |
| 221 | 159,62 | |||
| 221 | 159,62 | |||
| 29.07.2026 | 09:35:00,549 | 327 | 159,44 | |
| 133 | 159,44 | |||
| 10 | 159,44 | |||
| 60 | 159,44 | |||
| 70 | 159,44 | |||
| 54 | 159,44 | |||
| 221 | 159,44 | |||
| 86 | 159,44 | |||
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 29.07.2026 | 09:34:11,219 | 154 | 159,30 | |
| 4 | 159,30 | |||
| 150 | 159,30 | |||
| 154 | 159,30 | |||
| 29.07.2026 | 09:34:04,492 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 29.07.2026 | 09:33:33,095 | 25 | 159,28 | |
| 25 | 159,28 | |||
| 25 | 159,28 | |||
| 29.07.2026 | 09:33:22,289 | 50 | 159,40 | |
| 50 | 159,40 | |||
| 50 | 159,40 | |||
| 29.07.2026 | 09:33:19,963 | 115 | 159,36 | |
| 15 | 159,36 | |||
| 10 | 159,36 | |||
| 95 | 159,36 | |||
| 100 | 159,36 | |||
| 10 | 159,36 | |||
| 29.07.2026 | 09:31:41,986 | 250 | 159,48 | |
| 250 | 159,48 | |||
| 250 | 159,48 | |||
| 29.07.2026 | 09:31:27,326 | 120 | 159,36 | |
| 120 | 159,36 | |||
| 120 | 159,36 | |||
| 29.07.2026 | 09:31:24,316 | 12 | 159,30 | |
| 12 | 159,30 | |||
| 12 | 159,30 | |||
| 29.07.2026 | 09:31:13,096 | 13 | 159,30 | |
| 13 | 159,30 | |||
| 13 | 159,30 | |||
| 29.07.2026 | 09:31:02,256 | 15 | 159,24 | |
| 15 | 159,24 | |||
| 15 | 159,24 | |||
| 29.07.2026 | 09:31:00,367 | 70 | 159,16 | |
| 70 | 159,16 | |||
| 67 | 159,16 | |||
| 3 | 159,16 | |||
| 29.07.2026 | 09:30:58,717 | 150 | 159,16 | |
| 130 | 159,16 | |||
| 150 | 159,16 | |||
| 20 | 159,16 | |||
| 29.07.2026 | 09:30:27,041 | 250 | 159,22 | |
| 250 | 159,22 | |||
| 250 | 159,22 | |||
| 29.07.2026 | 09:30:25,551 | 20 | 159,28 | |
| 20 | 159,28 | |||
| 20 | 159,28 | |||
| 29.07.2026 | 09:30:23,166 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 29.07.2026 | 09:30:16,791 | 19 | 159,24 | |
| 19 | 159,24 | |||
| 19 | 159,24 | |||
| 29.07.2026 | 09:30:13,845 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 29.07.2026 | 09:30:02,622 | 32 | 159,32 | |
| 32 | 159,32 | |||
| 32 | 159,32 | |||
| 29.07.2026 | 09:29:54,082 | 19 | 159,34 | |
| 19 | 159,34 | |||
| 19 | 159,34 | |||
| 29.07.2026 | 09:29:53,972 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 29.07.2026 | 09:29:53,634 | 50 | 159,24 | |
| 50 | 159,24 | |||
| 50 | 159,24 | |||
| 29.07.2026 | 09:29:41,346 | 1 | 159,24 | |
| 1 | 159,24 | |||
| 1 | 159,24 | |||
| 29.07.2026 | 09:29:26,995 | 50 | 159,14 | |
| 50 | 159,14 | |||
| 50 | 159,14 | |||
| 29.07.2026 | 09:29:16,304 | 62 | 159,08 | |
| 62 | 159,08 | |||
| 62 | 159,08 | |||
| 29.07.2026 | 09:29:14,577 | 8 | 159,08 | |
| 8 | 159,08 | |||
| 8 | 159,08 | |||
| 29.07.2026 | 09:29:04,367 | 29 | 159,10 | |
| 29 | 159,10 | |||
| 29 | 159,10 | |||
| 29.07.2026 | 09:28:52,264 | 35 | 158,98 | |
| 35 | 158,98 | |||
| 35 | 158,98 | |||
| 29.07.2026 | 09:28:49,934 | 7 | 159,04 | |
| 7 | 159,04 | |||
| 7 | 159,04 | |||
| 29.07.2026 | 09:28:46,721 | 74 | 158,98 | |
| 74 | 158,98 | |||
| 74 | 158,98 | |||
| 29.07.2026 | 09:28:43,399 | 15 | 159,04 | |
| 15 | 159,04 | |||
| 15 | 159,04 | |||
| 29.07.2026 | 09:28:31,261 | 30 | 159,06 | |
| 30 | 159,06 | |||
| 30 | 159,06 | |||
| 29.07.2026 | 09:28:19,076 | 4 | 159,04 | |
| 4 | 159,04 | |||
| 4 | 159,04 | |||
| 29.07.2026 | 09:27:59,750 | 100 | 159,00 | |
| 100 | 159,00 | |||
| 100 | 159,00 | |||
| 29.07.2026 | 09:27:44,544 | 150 | 159,06 | |
| 150 | 159,06 | |||
| 150 | 159,06 | |||
| 29.07.2026 | 09:27:28,977 | 60 | 159,02 | |
| 60 | 159,02 | |||
| 60 | 159,02 | |||
| 29.07.2026 | 09:27:26,019 | 319 | 159,00 | |
| 5 | 159,00 | |||
| 50 | 159,00 | |||
| 75 | 159,00 | |||
| 254 | 159,00 | |||
| 60 | 159,00 | |||
| 44 | 159,00 | |||
| 150 | 159,00 | |||
| 29.07.2026 | 09:26:13,926 | 150 | 159,08 | |
| 150 | 159,08 | |||
| 150 | 159,08 | |||
| 29.07.2026 | 09:26:12,015 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 29.07.2026 | 09:26:01,135 | 125 | 158,94 | |
| 125 | 158,94 | |||
| 125 | 158,94 | |||
| 29.07.2026 | 09:25:53,068 | 10 | 158,92 | |
| 10 | 158,92 | |||
| 10 | 158,92 | |||
| 29.07.2026 | 09:25:48,631 | 7 | 158,88 | |
| 7 | 158,88 | |||
| 7 | 158,88 | |||
| 29.07.2026 | 09:25:41,894 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 29.07.2026 | 09:25:38,179 | 50 | 159,00 | |
| 50 | 159,00 | |||
| 50 | 159,00 | |||
| 29.07.2026 | 09:25:38,077 | 44 | 159,02 | |
| 12 | 159,02 | |||
| 32 | 159,02 | |||
| 44 | 159,02 | |||
| 29.07.2026 | 09:25:23,434 | 125 | 159,26 | |
| 125 | 159,26 | |||
| 125 | 159,26 | |||
| 29.07.2026 | 09:25:17,252 | 6 | 159,26 | |
| 6 | 159,26 | |||
| 6 | 159,26 | |||
| 29.07.2026 | 09:25:17,152 | 2 | 159,26 | |
| 2 | 159,26 | |||
| 2 | 159,26 | |||
| 29.07.2026 | 09:24:51,385 | 25 | 159,32 | |
| 25 | 159,32 | |||
| 25 | 159,32 | |||
| 29.07.2026 | 09:24:39,554 | 15 | 159,26 | |
| 15 | 159,26 | |||
| 15 | 159,26 | |||
| 29.07.2026 | 09:24:29,257 | 30 | 159,06 | |
| 30 | 159,06 | |||
| 30 | 159,06 | |||
| 29.07.2026 | 09:24:28,103 | 12 | 159,12 | |
| 5 | 159,12 | |||
| 7 | 159,12 | |||
| 12 | 159,12 | |||
| 29.07.2026 | 09:24:21,652 | 33 | 159,10 | |
| 33 | 159,10 | |||
| 33 | 159,10 | |||
| 29.07.2026 | 09:24:20,212 | 10 | 159,04 | |
| 10 | 159,04 | |||
| 10 | 159,04 | |||
| 29.07.2026 | 09:24:16,902 | 350 | 159,04 | |
| 350 | 159,04 | |||
| 350 | 159,04 | |||
| 29.07.2026 | 09:24:09,559 | 150 | 159,12 | |
| 150 | 159,12 | |||
| 150 | 159,12 | |||
| 29.07.2026 | 09:23:55,745 | 100 | 158,98 | |
| 100 | 158,98 | |||
| 100 | 158,98 | |||
| 29.07.2026 | 09:23:49,891 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 29.07.2026 | 09:23:45,635 | 650 | 159,10 | |
| 650 | 159,10 | |||
| 650 | 159,10 | |||
| 29.07.2026 | 09:23:27,304 | 150 | 159,08 | |
| 150 | 159,08 | |||
| 150 | 159,08 | |||
| 29.07.2026 | 09:23:22,760 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 29.07.2026 | 09:23:19,939 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 29.07.2026 | 09:23:17,211 | 15 | 158,94 | |
| 15 | 158,94 | |||
| 15 | 158,94 | |||
| 29.07.2026 | 09:23:10,260 | 703 | 158,86 | |
| 150 | 158,86 | |||
| 703 | 158,86 | |||
| 553 | 158,86 | |||
| 29.07.2026 | 09:23:03,454 | 987 | 158,90 | |
| 10 | 158,90 | |||
| 787 | 158,90 | |||
| 897 | 158,90 | |||
| 53 | 158,90 | |||
| 50 | 158,90 | |||
| 52 | 158,90 | |||
| 35 | 158,90 | |||
| 50 | 158,90 | |||
| 2 | 158,90 | |||
| 25 | 158,90 | |||
| 13 | 158,90 | |||
| 29.07.2026 | 09:21:41,409 | 250 | 159,08 | |
| 250 | 159,08 | |||
| 250 | 159,08 | |||
| 29.07.2026 | 09:21:37,173 | 25 | 159,14 | |
| 25 | 159,14 | |||
| 25 | 159,14 | |||
| 29.07.2026 | 09:21:37,084 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 29.07.2026 | 09:21:19,411 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 29.07.2026 | 09:21:09,304 | 25 | 159,00 | |
| 25 | 159,00 | |||
| 25 | 159,00 | |||
| 29.07.2026 | 09:20:50,492 | 70 | 159,00 | |
| 70 | 159,00 | |||
| 70 | 159,00 | |||
| 29.07.2026 | 09:20:43,350 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 29.07.2026 | 09:20:39,630 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 150 | 159,00 | |||
| 29.07.2026 | 09:20:16,250 | 150 | 159,00 | |
| 150 | 159,00 | |||
| 150 | 159,00 | |||
| 29.07.2026 | 09:20:11,514 | 38 | 159,00 | |
| 38 | 159,00 | |||
| 38 | 159,00 | |||
| 29.07.2026 | 09:20:02,794 | 6 | 159,04 | |
| 6 | 159,04 | |||
| 6 | 159,04 | |||
| 29.07.2026 | 09:19:43,874 | 15 | 159,06 | |
| 15 | 159,06 | |||
| 15 | 159,06 | |||
| 29.07.2026 | 09:19:43,415 | 3 | 159,04 | |
| 3 | 159,04 | |||
| 3 | 159,04 | |||
| 29.07.2026 | 09:19:27,730 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 29.07.2026 | 09:19:24,455 | 18 | 159,18 | |
| 18 | 159,18 | |||
| 18 | 159,18 | |||
| 29.07.2026 | 09:19:23,898 | 31 | 159,06 | |
| 31 | 159,06 | |||
| 31 | 159,06 | |||
| 29.07.2026 | 09:19:10,324 | 3 | 159,06 | |
| 3 | 159,06 | |||
| 3 | 159,06 | |||
| 29.07.2026 | 09:19:09,003 | 7 | 159,06 | |
| 7 | 159,06 | |||
| 7 | 159,06 | |||
| 29.07.2026 | 09:19:06,556 | 65 | 159,00 | |
| 65 | 159,00 | |||
| 65 | 159,00 | |||
| 29.07.2026 | 09:19:00,605 | 2 | 159,20 | |
| 2 | 159,20 | |||
| 2 | 159,20 | |||
| 29.07.2026 | 09:18:55,152 | 150 | 159,12 | |
| 150 | 159,12 | |||
| 150 | 159,12 | |||
| 29.07.2026 | 09:18:54,567 | 100 | 159,08 | |
| 100 | 159,08 | |||
| 100 | 159,08 | |||
| 29.07.2026 | 09:18:48,041 | 32 | 159,06 | |
| 32 | 159,06 | |||
| 32 | 159,06 | |||
| 29.07.2026 | 09:18:32,608 | 32 | 159,06 | |
| 32 | 159,06 | |||
| 32 | 159,06 | |||
| 29.07.2026 | 09:18:29,601 | 50 | 159,06 | |
| 50 | 159,06 | |||
| 50 | 159,06 | |||
| 29.07.2026 | 09:18:25,049 | 150 | 159,06 | |
| 150 | 159,06 | |||
| 150 | 159,06 | |||
| 29.07.2026 | 09:18:20,390 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 29.07.2026 | 09:18:01,953 | 18 | 159,00 | |
| 18 | 159,00 | |||
| 18 | 159,00 | |||
| 29.07.2026 | 09:18:01,838 | 561 | 158,88 | |
| 400 | 158,88 | |||
| 40 | 158,88 | |||
| 561 | 158,88 | |||
| 120 | 158,88 | |||
| 1 | 158,88 | |||
| 29.07.2026 | 09:17:16,149 | 300 | 158,88 | |
| 300 | 158,88 | |||
| 300 | 158,88 | |||
| 29.07.2026 | 09:17:16,054 | 9 | 158,88 | |
| 9 | 158,88 | |||
| 9 | 158,88 | |||
| 29.07.2026 | 09:17:08,818 | 100 | 159,06 | |
| 100 | 159,06 | |||
| 100 | 159,06 | |||
| 29.07.2026 | 09:17:01,404 | 50 | 159,02 | |
| 50 | 159,02 | |||
| 50 | 159,02 | |||
| 29.07.2026 | 09:16:54,313 | 14 | 158,96 | |
| 14 | 158,96 | |||
| 14 | 158,96 | |||
| 29.07.2026 | 09:16:51,599 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 29.07.2026 | 09:16:50,305 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 29.07.2026 | 09:16:49,404 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 29.07.2026 | 09:16:46,514 | 10 | 159,10 | |
| 10 | 159,10 | |||
| 10 | 159,10 | |||
| 29.07.2026 | 09:16:40,055 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 29.07.2026 | 09:16:34,463 | 110 | 159,02 | |
| 110 | 159,02 | |||
| 110 | 159,02 | |||
| 29.07.2026 | 09:16:26,257 | 50 | 158,96 | |
| 50 | 158,96 | |||
| 50 | 158,96 | |||
| 29.07.2026 | 09:16:19,966 | 20 | 158,92 | |
| 20 | 158,92 | |||
| 20 | 158,92 | |||
| 29.07.2026 | 09:16:15,522 | 8 | 159,18 | |
| 8 | 159,18 | |||
| 8 | 159,18 | |||
| 29.07.2026 | 09:16:15,169 | 254 | 159,14 | |
| 4 | 159,14 | |||
| 254 | 159,14 | |||
| 250 | 159,14 | |||
| 29.07.2026 | 09:16:10,984 | 150 | 159,14 | |
| 150 | 159,14 | |||
| 150 | 159,14 | |||
| 29.07.2026 | 09:15:53,332 | 11 | 159,24 | |
| 11 | 159,24 | |||
| 11 | 159,24 | |||
| 29.07.2026 | 09:15:53,262 | 146 | 159,50 | |
| 146 | 159,50 | |||
| 146 | 159,50 | |||
| 29.07.2026 | 09:15:53,044 | 559 | 159,50 | |
| 2 | 159,50 | |||
| 200 | 159,50 | |||
| 1 | 159,50 | |||
| 2 | 159,50 | |||
| 9 | 159,50 | |||
| 354 | 159,50 | |||
| 500 | 159,50 | |||
| 50 | 159,50 | |||
| 29.07.2026 | 09:14:38,281 | 150 | 159,50 | |
| 150 | 159,50 | |||
| 150 | 159,50 | |||
| 29.07.2026 | 09:14:29,767 | 150 | 159,30 | |
| 150 | 159,30 | |||
| 150 | 159,30 | |||
| 29.07.2026 | 09:14:25,814 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 29.07.2026 | 09:14:23,541 | 20 | 159,34 | |
| 20 | 159,34 | |||
| 20 | 159,34 | |||
| 29.07.2026 | 09:14:23,036 | 35 | 159,26 | |
| 35 | 159,26 | |||
| 35 | 159,26 | |||
| 29.07.2026 | 09:14:21,516 | 15 | 159,34 | |
| 15 | 159,34 | |||
| 15 | 159,34 | |||
| 29.07.2026 | 09:14:18,747 | 17 | 159,26 | |
| 17 | 159,26 | |||
| 17 | 159,26 | |||
| 29.07.2026 | 09:14:12,361 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 29.07.2026 | 09:14:09,271 | 10 | 159,24 | |
| 10 | 159,24 | |||
| 10 | 159,24 | |||
| 29.07.2026 | 09:14:05,323 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 29.07.2026 | 09:14:04,608 | 4 | 159,32 | |
| 4 | 159,32 | |||
| 4 | 159,32 | |||
| 29.07.2026 | 09:14:02,530 | 200 | 159,24 | |
| 200 | 159,24 | |||
| 200 | 159,24 | |||
| 29.07.2026 | 09:14:00,286 | 50 | 159,32 | |
| 50 | 159,32 | |||
| 50 | 159,32 | |||
| 29.07.2026 | 09:13:46,391 | 20 | 159,20 | |
| 20 | 159,20 | |||
| 20 | 159,20 | |||
| 29.07.2026 | 09:13:37,493 | 19 | 159,16 | |
| 19 | 159,16 | |||
| 19 | 159,16 | |||
| 29.07.2026 | 09:13:30,023 | 500 | 159,20 | |
| 10 | 159,20 | |||
| 30 | 159,20 | |||
| 500 | 159,20 | |||
| 413 | 159,20 | |||
| 47 | 159,20 | |||
| 29.07.2026 | 09:13:25,174 | 167 | 159,04 | |
| 10 | 159,04 | |||
| 27 | 159,04 | |||
| 166 | 159,04 | |||
| 100 | 159,04 | |||
| 1 | 159,04 | |||
| 3 | 159,04 | |||
| 27 | 159,04 | |||
| 29.07.2026 | 09:12:43,386 | 250 | 159,14 | |
| 250 | 159,14 | |||
| 250 | 159,14 | |||
| 29.07.2026 | 09:12:37,889 | 174 | 159,20 | |
| 24 | 159,20 | |||
| 174 | 159,20 | |||
| 150 | 159,20 | |||
| 29.07.2026 | 09:12:37,711 | 310 | 159,20 | |
| 240 | 159,20 | |||
| 4 | 159,20 | |||
| 1 | 159,20 | |||
| 10 | 159,20 | |||
| 30 | 159,20 | |||
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 1 | 159,20 | |||
| 64 | 159,20 | |||
| 20 | 159,20 | |||
| 5 | 159,20 | |||
| 1 | 159,20 | |||
| 150 | 159,20 | |||
| 4 | 159,20 | |||
| 10 | 159,20 | |||
| 10 | 159,20 | |||
| 30 | 159,20 | |||
| 29.07.2026 | 09:09:12,455 | 150 | 159,80 | |
| 150 | 159,80 | |||
| 150 | 159,80 | |||
| 29.07.2026 | 09:09:01,572 | 25 | 159,54 | |
| 25 | 159,54 | |||
| 25 | 159,54 | |||
| 29.07.2026 | 09:09:00,181 | 6 | 159,46 | |
| 6 | 159,46 | |||
| 6 | 159,46 | |||
| 29.07.2026 | 09:08:58,434 | 80 | 159,56 | |
| 80 | 159,56 | |||
| 80 | 159,56 | |||
| 29.07.2026 | 09:08:56,802 | 31 | 159,60 | |
| 31 | 159,60 | |||
| 31 | 159,60 | |||
| 29.07.2026 | 09:08:51,467 | 102 | 159,60 | |
| 102 | 159,60 | |||
| 102 | 159,60 | |||
| 29.07.2026 | 09:08:51,349 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 29.07.2026 | 09:08:51,131 | 570 | 159,60 | |
| 100 | 159,60 | |||
| 5 | 159,60 | |||
| 3 | 159,60 | |||
| 150 | 159,60 | |||
| 420 | 159,60 | |||
| 14 | 159,60 | |||
| 448 | 159,60 | |||
| 29.07.2026 | 09:08:50,973 | 332 | 159,60 | |
| 100 | 159,60 | |||
| 150 | 159,60 | |||
| 332 | 159,60 | |||
| 35 | 159,60 | |||
| 10 | 159,60 | |||
| 1 | 159,60 | |||
| 32 | 159,60 | |||
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 29.07.2026 | 09:07:51,794 | 150 | 159,60 | |
| 150 | 159,60 | |||
| 150 | 159,60 | |||
| 29.07.2026 | 09:07:51,106 | 50 | 159,60 | |
| 50 | 159,60 | |||
| 50 | 159,60 | |||
| 29.07.2026 | 09:07:50,640 | 5 | 159,54 | |
| 5 | 159,54 | |||
| 5 | 159,54 | |||
| 29.07.2026 | 09:07:50,550 | 32 | 159,60 | |
| 32 | 159,60 | |||
| 32 | 159,60 | |||
| 29.07.2026 | 09:07:33,840 | 136 | 159,68 | |
| 36 | 159,68 | |||
| 30 | 159,68 | |||
| 20 | 159,68 | |||
| 100 | 159,68 | |||
| 86 | 159,68 | |||
| 29.07.2026 | 09:07:29,739 | 1 115 | 160,00 | |
| 25 | 160,00 | |||
| 21 | 160,00 | |||
| 100 | 160,00 | |||
| 2 | 160,00 | |||
| 11 | 160,00 | |||
| 5 | 160,00 | |||
| 300 | 160,00 | |||
| 500 | 160,00 | |||
| 4 | 160,00 | |||
| 10 | 160,00 | |||
| 35 | 160,00 | |||
| 150 | 160,00 | |||
| 8 | 160,00 | |||
| 17 | 160,00 | |||
| 11 | 160,00 | |||
| 61 | 160,00 | |||
| 15 | 160,00 | |||
| 200 | 160,00 | |||
| 1 | 160,00 | |||
| 4 | 160,00 | |||
| 15 | 160,00 | |||
| 427 | 160,00 | |||
| 26 | 160,00 | |||
| 7 | 160,00 | |||
| 50 | 160,00 | |||
| 10 | 160,00 | |||
| 215 | 160,00 | |||
| 29.07.2026 | 09:03:13,706 | 157 | 161,00 | |
| 7 | 161,00 | |||
| 157 | 161,00 | |||
| 150 | 161,00 | |||
| 29.07.2026 | 09:03:13,466 | 150 | 161,00 | |
| 9 | 161,00 | |||
| 50 | 161,00 | |||
| 5 | 161,00 | |||
| 150 | 161,00 | |||
| 61 | 161,00 | |||
| 2 | 161,00 | |||
| 23 | 161,00 | |||
| 29.07.2026 | 09:03:11,843 | 50 | 160,98 | |
| 50 | 160,98 | |||
| 50 | 160,98 | |||
| 29.07.2026 | 09:02:58,274 | 70 | 160,74 | |
| 70 | 160,74 | |||
| 70 | 160,74 | |||
| 29.07.2026 | 09:02:58,149 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 29.07.2026 | 09:02:56,542 | 2 177 | 160,60 | |
| 31 | 160,60 | |||
| 150 | 160,60 | |||
| 25 | 160,60 | |||
| 300 | 160,60 | |||
| 1 | 160,60 | |||
| 700 | 160,60 | |||
| 597 | 160,60 | |||
| 640 | 160,60 | |||
| 60 | 160,60 | |||
| 5 | 160,60 | |||
| 19 | 160,60 | |||
| 326 | 160,60 | |||
| 500 | 160,60 | |||
| 1 000 | 160,60 | |||
| 29.07.2026 | 09:01:29,161 | 7 | 160,20 | |
| 7 | 160,20 | |||
| 7 | 160,20 | |||
| 29.07.2026 | 09:01:25,794 | 5 | 160,12 | |
| 5 | 160,12 | |||
| 5 | 160,12 | |||
| 29.07.2026 | 09:01:22,838 | 2 806 | 160,00 | |
| 200 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 2 | 160,00 | |||
| 31 | 160,00 | |||
| 600 | 160,00 | |||
| 146 | 160,00 | |||
| 20 | 160,00 | |||
| 12 | 160,00 | |||
| 10 | 160,00 | |||
| 74 | 160,00 | |||
| 10 | 160,00 | |||
| 4 | 160,00 | |||
| 21 | 160,00 | |||
| 2 605 | 160,00 | |||
| 10 | 160,00 | |||
| 30 | 160,00 | |||
| 100 | 160,00 | |||
| 7 | 160,00 | |||
| 1 | 160,00 | |||
| 19 | 160,00 | |||
| 227 | 160,00 | |||
| 4 | 160,00 | |||
| 8 | 160,00 | |||
| 1 | 160,00 | |||
| 100 | 160,00 | |||
| 15 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 12 | 160,00 | |||
| 24 | 160,00 | |||
| 15 | 160,00 | |||
| 20 | 160,00 | |||
| 4 | 160,00 | |||
| 35 | 160,00 | |||
| 100 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 120 | 160,00 | |||
| 11 | 160,00 | |||
| 100 | 160,00 | |||
| 225 | 160,00 | |||
| 1 | 160,00 | |||
| 600 | 160,00 | |||
| 3 | 160,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 169,00
Ask: 1 169,60
Umsatz: 69 835 TEUR -
SK Hynix Inc. GDRs
Bid: 868,00 / Ask: 872,00
Umsatz: 33 182 TEUR -
SAP SE
Bid: 158,96 / Ask: 159,00
Umsatz: 32 422 TEUR -
Deutsche Bank AG
Bid: 31,675 / Ask: 31,685
Umsatz: 32 174 TEUR -
Micron Technology Inc.
Bid: 719,50 / Ask: 720,50
Umsatz: 31 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2026 @ 15:04:51
Letzte Aktualisierung:
29.07.2026 @ 15:04:51