Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
811
4250
1237,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 08:36:24,343 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 20.05.2026 | 08:36:21,134 | 13 | 1 219,80 | |
| 13 | 1 219,80 | |||
| 13 | 1 219,80 | |||
| 20.05.2026 | 08:36:18,749 | 28 | 1 219,80 | |
| 8 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 17 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 20.05.2026 | 08:35:32,152 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:35:30,290 | 22 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 22 | 1 218,40 | |||
| 16 | 1 218,40 | |||
| 20.05.2026 | 08:35:26,155 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:35:15,517 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:35:06,161 | 82 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 77 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 66 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 20.05.2026 | 08:33:22,461 | 23 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 23 | 1 219,80 | |||
| 20.05.2026 | 08:33:21,147 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:32:56,223 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:32:50,601 | 380 | 1 219,00 | |
| 75 | 1 219,00 | |||
| 181 | 1 219,00 | |||
| 380 | 1 219,00 | |||
| 70 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 16 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 20 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 20.05.2026 | 08:32:32,712 | 20 | 1 220,20 | |
| 20 | 1 220,20 | |||
| 20 | 1 220,20 | |||
| 20.05.2026 | 08:31:54,072 | 13 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 13 | 1 220,60 | |||
| 20.05.2026 | 08:31:47,618 | 20 | 1 220,60 | |
| 20 | 1 220,60 | |||
| 20 | 1 220,60 | |||
| 20.05.2026 | 08:31:22,582 | 37 | 1 220,60 | |
| 37 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 20 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 20.05.2026 | 08:31:14,423 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:30:47,772 | 30 | 1 220,80 | |
| 30 | 1 220,80 | |||
| 30 | 1 220,80 | |||
| 20.05.2026 | 08:30:24,317 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 08:30:23,662 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 20.05.2026 | 08:30:22,511 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 20.05.2026 | 08:30:17,811 | 20 | 1 219,20 | |
| 4 | 1 219,20 | |||
| 20 | 1 219,20 | |||
| 16 | 1 219,20 | |||
| 20.05.2026 | 08:30:15,482 | 7 | 1 220,80 | |
| 7 | 1 220,80 | |||
| 7 | 1 220,80 | |||
| 20.05.2026 | 08:30:14,710 | 20 | 1 219,20 | |
| 20 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 9 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 20.05.2026 | 08:29:51,807 | 175 | 1 221,00 | |
| 18 | 1 221,00 | |||
| 75 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 157 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 20.05.2026 | 08:29:19,540 | 20 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 20.05.2026 | 08:29:16,005 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 20.05.2026 | 08:29:01,451 | 64 | 1 220,80 | |
| 16 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 11 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 50 | 1 220,80 | |||
| 45 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:28:16,790 | 29 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 29 | 1 220,80 | |||
| 20.05.2026 | 08:28:12,728 | 50 | 1 220,80 | |
| 50 | 1 220,80 | |||
| 36 | 1 220,80 | |||
| 11 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 20.05.2026 | 08:28:02,130 | 10 | 1 220,80 | |
| 10 | 1 220,80 | |||
| 10 | 1 220,80 | |||
| 20.05.2026 | 08:28:01,868 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:27:55,579 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:27:48,435 | 10 | 1 219,20 | |
| 10 | 1 219,20 | |||
| 10 | 1 219,20 | |||
| 20.05.2026 | 08:27:45,567 | 63 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 63 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 43 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 20.05.2026 | 08:27:37,049 | 16 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 14 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 11 | 1 220,80 | |||
| 20.05.2026 | 08:26:25,716 | 20 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 20.05.2026 | 08:26:16,918 | 3 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:26:12,106 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:26:02,678 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:25:48,585 | 2 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:25:48,011 | 41 | 1 220,80 | |
| 21 | 1 220,80 | |||
| 40 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:25:28,080 | 20 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 20.05.2026 | 08:25:23,797 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:24:47,145 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 20.05.2026 | 08:24:44,273 | 152 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 31 | 1 220,00 | |||
| 81 | 1 220,00 | |||
| 77 | 1 220,00 | |||
| 35 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 20.05.2026 | 08:24:18,705 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:24:16,690 | 15 | 1 219,80 | |
| 15 | 1 219,80 | |||
| 15 | 1 219,80 | |||
| 20.05.2026 | 08:23:51,250 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 08:23:44,713 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:23:38,746 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:23:16,743 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:23:15,762 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:23:14,590 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:22:57,871 | 17 | 1 219,60 | |
| 17 | 1 219,60 | |||
| 17 | 1 219,60 | |||
| 20.05.2026 | 08:22:55,473 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:22:30,893 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 20.05.2026 | 08:22:00,483 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 08:21:58,873 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 20.05.2026 | 08:21:56,293 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:21:52,794 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 08:21:52,743 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 08:21:51,634 | 8 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 8 | 1 219,20 | |||
| 20.05.2026 | 08:21:40,975 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 20.05.2026 | 08:21:31,841 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 20.05.2026 | 08:21:23,758 | 10 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 20.05.2026 | 08:20:24,694 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:20:16,126 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 20.05.2026 | 08:20:10,045 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 9 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:19:32,751 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:19:31,573 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:19:30,553 | 3 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:19:19,595 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 20.05.2026 | 08:18:51,028 | 18 | 1 219,80 | |
| 18 | 1 219,80 | |||
| 18 | 1 219,80 | |||
| 20.05.2026 | 08:18:47,898 | 39 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 39 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:18:29,286 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 20.05.2026 | 08:18:09,695 | 10 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 6 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 20.05.2026 | 08:18:08,220 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 20.05.2026 | 08:18:07,422 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:17:45,655 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 20.05.2026 | 08:17:14,890 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 20.05.2026 | 08:17:10,858 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 20.05.2026 | 08:16:53,895 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 20.05.2026 | 08:16:44,548 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:16:12,098 | 5 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 20.05.2026 | 08:16:03,853 | 45 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 20 | 1 218,60 | |||
| 45 | 1 218,60 | |||
| 12 | 1 218,60 | |||
| 8 | 1 218,60 | |||
| 2 | 1 218,60 | |||
| 20.05.2026 | 08:15:53,952 | 19 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 19 | 1 218,80 | |||
| 20.05.2026 | 08:15:16,422 | 15 | 1 220,00 | |
| 15 | 1 220,00 | |||
| 15 | 1 220,00 | |||
| 20.05.2026 | 08:14:57,385 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 08:14:51,931 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 20.05.2026 | 08:14:45,420 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 08:14:27,256 | 28 | 1 220,20 | |
| 19 | 1 220,20 | |||
| 28 | 1 220,20 | |||
| 9 | 1 220,20 | |||
| 20.05.2026 | 08:14:21,491 | 20 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 20.05.2026 | 08:14:18,940 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 08:14:07,332 | 77 | 1 220,00 | |
| 6 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 68 | 1 220,00 | |||
| 77 | 1 220,00 | |||
| 20.05.2026 | 08:13:42,990 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 20.05.2026 | 08:13:31,988 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:12:55,690 | 10 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 20.05.2026 | 08:12:28,885 | 4 | 1 218,40 | |
| 4 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 20.05.2026 | 08:12:10,516 | 3 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 20.05.2026 | 08:11:54,174 | 147 | 1 220,40 | |
| 50 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 13 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 11 | 1 220,40 | |||
| 20 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 146 | 1 220,40 | |||
| 40 | 1 220,40 | |||
| 20.05.2026 | 08:10:50,768 | 25 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 25 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 20.05.2026 | 08:10:44,895 | 15 | 1 220,80 | |
| 15 | 1 220,80 | |||
| 15 | 1 220,80 | |||
| 20.05.2026 | 08:10:42,372 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 08:10:36,874 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 20.05.2026 | 08:10:35,417 | 80 | 1 222,00 | |
| 40 | 1 222,00 | |||
| 27 | 1 222,00 | |||
| 27 | 1 222,00 | |||
| 20 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 40 | 1 222,00 | |||
| 20.05.2026 | 08:10:18,294 | 20 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 20.05.2026 | 08:10:15,525 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 20.05.2026 | 08:10:15,278 | 21 | 1 221,00 | |
| 21 | 1 221,00 | |||
| 21 | 1 221,00 | |||
| 20.05.2026 | 08:10:10,797 | 4 | 1 222,80 | |
| 4 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 20.05.2026 | 08:10:10,146 | 7 | 1 222,80 | |
| 3 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 7 | 1 222,80 | |||
| 20.05.2026 | 08:10:03,274 | 7 | 1 220,80 | |
| 7 | 1 220,80 | |||
| 7 | 1 220,80 | |||
| 20.05.2026 | 08:10:02,317 | 20 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 20.05.2026 | 08:10:01,694 | 20 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 13 | 1 220,80 | |||
| 7 | 1 220,80 | |||
| 20.05.2026 | 08:10:01,171 | 20 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 20.05.2026 | 08:09:58,839 | 49 | 1 220,80 | |
| 13 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 47 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 4 | 1 220,80 | |||
| 20.05.2026 | 08:09:23,223 | 23 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 23 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 20.05.2026 | 08:09:20,513 | 4 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 20.05.2026 | 08:09:16,204 | 76 | 1 220,80 | |
| 10 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 76 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 44 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 20.05.2026 | 08:08:58,406 | 23 | 1 220,80 | |
| 20 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 23 | 1 220,80 | |||
| 20.05.2026 | 08:08:43,116 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:08:28,263 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:08:17,482 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 20.05.2026 | 08:08:09,010 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 20.05.2026 | 08:07:57,197 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 20.05.2026 | 08:07:54,332 | 17 | 1 220,80 | |
| 4 | 1 220,80 | |||
| 17 | 1 220,80 | |||
| 13 | 1 220,80 | |||
| 20.05.2026 | 08:07:44,230 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:07:42,684 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 20.05.2026 | 08:07:40,324 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:07:26,353 | 11 | 1 220,60 | |
| 6 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:07:03,156 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:06:59,781 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:06:59,426 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:06:59,339 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:06:49,832 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:06:48,926 | 20 | 1 219,20 | |
| 20 | 1 219,20 | |||
| 7 | 1 219,20 | |||
| 8 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 20.05.2026 | 08:06:48,586 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:06:45,040 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:06:44,727 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:06:41,528 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:06:39,447 | 65 | 1 220,80 | |
| 65 | 1 220,80 | |||
| 14 | 1 220,80 | |||
| 51 | 1 220,80 | |||
| 20.05.2026 | 08:06:36,458 | 76 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 49 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 12 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 20.05.2026 | 08:06:02,612 | 20 | 1 219,20 | |
| 20 | 1 219,20 | |||
| 20 | 1 219,20 | |||
| 20.05.2026 | 08:05:53,478 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 20.05.2026 | 08:05:44,024 | 12 | 1 219,80 | |
| 12 | 1 219,80 | |||
| 12 | 1 219,80 | |||
| 20.05.2026 | 08:05:43,417 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:05:36,366 | 10 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 20.05.2026 | 08:05:13,684 | 8 | 1 219,80 | |
| 8 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 20.05.2026 | 08:05:07,208 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 20.05.2026 | 08:04:59,369 | 3 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 20.05.2026 | 08:04:48,618 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:04:44,356 | 21 | 1 219,60 | |
| 21 | 1 219,60 | |||
| 21 | 1 219,60 | |||
| 20.05.2026 | 08:04:35,702 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:04:24,138 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:04:23,176 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:04:20,294 | 20 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 20 | 1 219,60 | |||
| 13 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 20.05.2026 | 08:04:18,786 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 9 | 1 219,80 | |||
| 20.05.2026 | 08:04:18,283 | 10 | 1 219,80 | |
| 7 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 20.05.2026 | 08:04:11,732 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 20.05.2026 | 08:04:11,468 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 20.05.2026 | 08:04:08,079 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 20.05.2026 | 08:04:05,507 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:04:00,428 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 20.05.2026 | 08:03:50,795 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:03:50,736 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 20.05.2026 | 08:03:50,590 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:03:48,224 | 35 | 1 220,80 | |
| 35 | 1 220,80 | |||
| 35 | 1 220,80 | |||
| 20.05.2026 | 08:03:44,583 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:03:32,620 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:03:17,547 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:03:15,557 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:03:11,233 | 10 | 1 221,80 | |
| 10 | 1 221,80 | |||
| 10 | 1 221,80 | |||
| 20.05.2026 | 08:02:52,785 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:02:40,620 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:02:38,430 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 20.05.2026 | 08:02:31,318 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 20.05.2026 | 08:02:29,451 | 140 | 1 221,00 | |
| 100 | 1 221,00 | |||
| 140 | 1 221,00 | |||
| 40 | 1 221,00 | |||
| 20.05.2026 | 08:02:25,730 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:02:21,917 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:02:21,548 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:02:09,005 | 7 | 1 221,80 | |
| 7 | 1 221,80 | |||
| 7 | 1 221,80 | |||
| 20.05.2026 | 08:02:07,231 | 150 | 1 220,00 | |
| 80 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 40 | 1 220,00 | |||
| 100 | 1 220,00 | |||
| 29 | 1 220,00 | |||
| 20.05.2026 | 08:02:04,482 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:01:56,514 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 20.05.2026 | 08:01:50,610 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:01:48,786 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:01:37,891 | 10 | 1 218,00 | |
| 10 | 1 218,00 | |||
| 10 | 1 218,00 | |||
| 20.05.2026 | 08:01:37,222 | 7 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 7 | 1 219,80 | |||
| 6 | 1 219,80 | |||
| 20.05.2026 | 08:01:36,554 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 15 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 20.05.2026 | 08:01:32,654 | 20 | 1 219,80 | |
| 19 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 20.05.2026 | 08:01:30,519 | 20 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 20.05.2026 | 08:01:26,100 | 130 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 100 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 110 | 1 220,00 | |||
| 20.05.2026 | 08:01:21,067 | 20 | 1 219,60 | |
| 20 | 1 219,60 | |||
| 20 | 1 219,60 | |||
| 20.05.2026 | 08:01:16,668 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 20.05.2026 | 08:01:08,923 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:01:02,911 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:01:02,762 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:01:01,310 | 9 | 1 219,80 | |
| 9 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 20.05.2026 | 08:01:00,316 | 20 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 19 | 1 219,80 | |||
| 20.05.2026 | 08:00:53,074 | 70 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 70 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 20.05.2026 | 08:00:52,994 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 20.05.2026 | 08:00:40,198 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:00:33,559 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 20.05.2026 | 08:00:33,211 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 20.05.2026 | 08:00:28,799 | 70 | 1 217,00 | |
| 45 | 1 217,00 | |||
| 25 | 1 217,00 | |||
| 70 | 1 217,00 | |||
| 20.05.2026 | 08:00:22,194 | 375 | 1 222,80 | |
| 50 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 76 | 1 222,80 | |||
| 300 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 6 | 1 222,80 | |||
| 15 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 40 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 89 | 1 222,80 | |||
| 50 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 70 | 1 222,80 | |||
| 20.05.2026 | 07:59:59,548 | 20 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 20.05.2026 | 07:59:55,771 | 15 | 1 216,80 | |
| 15 | 1 216,80 | |||
| 15 | 1 216,80 | |||
| 20.05.2026 | 07:59:42,190 | 20 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 20.05.2026 | 07:59:37,941 | 15 | 1 216,80 | |
| 15 | 1 216,80 | |||
| 15 | 1 216,80 | |||
| 20.05.2026 | 07:58:09,559 | 9 | 1 216,80 | |
| 9 | 1 216,80 | |||
| 9 | 1 216,80 | |||
| 20.05.2026 | 07:58:08,495 | 20 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 19 | 1 216,80 | |||
| 20.05.2026 | 07:57:51,524 | 32 | 1 216,80 | |
| 5 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 7 | 1 216,80 | |||
| 32 | 1 216,80 | |||
| 20.05.2026 | 07:57:49,845 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 20.05.2026 | 07:56:59,648 | 5 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 5 | 1 216,80 | |||
| 20.05.2026 | 07:56:52,216 | 64 | 1 214,00 | |
| 24 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 26 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 10 | 1 214,00 | |||
| 54 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 20.05.2026 | 07:56:13,151 | 20 | 1 213,20 | |
| 20 | 1 213,20 | |||
| 20 | 1 213,20 | |||
| 20.05.2026 | 07:56:07,901 | 16 | 1 213,40 | |
| 16 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 7 | 1 213,40 | |||
| 20.05.2026 | 07:56:06,450 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 20.05.2026 | 07:56:05,586 | 6 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 6 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 20.05.2026 | 07:55:48,126 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 20.05.2026 | 07:55:25,812 | 10 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 10 | 1 216,80 | |||
| 20.05.2026 | 07:55:23,416 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 20.05.2026 | 07:55:20,833 | 20 | 1 216,80 | |
| 20 | 1 216,80 | |||
| 20 | 1 216,80 | |||
| 20.05.2026 | 07:55:19,861 | 24 | 1 217,20 | |
| 20 | 1 217,20 | |||
| 4 | 1 217,20 | |||
| 24 | 1 217,20 | |||
| 20.05.2026 | 07:55:19,609 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 38 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 20.05.2026 | 07:54:56,023 | 20 | 1 217,20 | |
| 20 | 1 217,20 | |||
| 20 | 1 217,20 | |||
| 20.05.2026 | 07:54:55,057 | 4 | 1 217,20 | |
| 4 | 1 217,20 | |||
| 4 | 1 217,20 | |||
| 20.05.2026 | 07:54:27,278 | 51 | 1 215,00 | |
| 30 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 20.05.2026 | 07:54:15,308 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 20.05.2026 | 07:53:01,416 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 20.05.2026 | 07:51:37,953 | 2 | 1 212,60 | |
| 2 | 1 212,60 | |||
| 2 | 1 212,60 | |||
| 20.05.2026 | 07:51:12,231 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 20.05.2026 | 07:51:07,375 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 20.05.2026 | 07:50:59,750 | 8 | 1 214,80 | |
| 8 | 1 214,80 | |||
| 8 | 1 214,80 | |||
| 20.05.2026 | 07:50:49,009 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 20.05.2026 | 07:50:44,974 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 20.05.2026 | 07:50:44,265 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 20.05.2026 | 07:50:30,693 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 20.05.2026 | 07:50:14,667 | 16 | 1 214,80 | |
| 16 | 1 214,80 | |||
| 16 | 1 214,80 | |||
| 20.05.2026 | 07:50:07,697 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 20.05.2026 | 07:49:55,769 | 9 | 1 214,80 | |
| 9 | 1 214,80 | |||
| 9 | 1 214,80 | |||
| 20.05.2026 | 07:48:47,893 | 4 | 1 214,80 | |
| 4 | 1 214,80 | |||
| 4 | 1 214,80 | |||
| 20.05.2026 | 07:48:47,531 | 12 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 12 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 20.05.2026 | 07:48:08,769 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 20.05.2026 | 07:47:43,043 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 20.05.2026 | 07:47:38,027 | 10 | 1 214,80 | |
| 10 | 1 214,80 | |||
| 10 | 1 214,80 | |||
| 20.05.2026 | 07:47:23,421 | 37 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 34 | 1 214,80 | |||
| 3 | 1 214,80 | |||
| 36 | 1 214,80 | |||
| 20.05.2026 | 07:47:18,483 | 20 | 1 214,80 | |
| 20 | 1 214,80 | |||
| 20 | 1 214,80 | |||
| 20.05.2026 | 07:47:17,694 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 20.05.2026 | 07:47:15,378 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 20.05.2026 | 07:47:08,478 | 3 | 1 214,00 | |
| 3 | 1 214,00 | |||
| 3 | 1 214,00 | |||
| 20.05.2026 | 07:47:06,992 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 20.05.2026 | 07:46:49,158 | 20 | 1 214,00 | |
| 20 | 1 214,00 | |||
| 20 | 1 214,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 237,00
Ask: 1 242,80
Umsatz: 66 190 TEUR -
Nvidia Corp.
Bid: 192,26 / Ask: 192,38
Umsatz: 45 967 TEUR -
Micron Technology Inc.
Bid: 627,20 / Ask: 628,20
Umsatz: 41 839 TEUR -
Siemens Energy AG
Bid: 173,74 / Ask: 174,26
Umsatz: 31 317 TEUR -
SAP SE
Bid: 153,78 / Ask: 154,74
Umsatz: 26 086 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 22:00:00
Letzte Aktualisierung:
20.05.2026 @ 22:00:00