Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
807
1145
403,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:56:00,202 | 4 | 414,55 | |
| 4 | 414,55 | |||
| 4 | 414,55 | |||
| 02.01.2026 | 11:55:24,714 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 | |||
| 02.01.2026 | 11:54:40,620 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 02.01.2026 | 11:54:21,323 | 5 | 414,55 | |
| 5 | 414,55 | |||
| 5 | 414,55 | |||
| 02.01.2026 | 11:53:39,040 | 6 | 414,75 | |
| 6 | 414,75 | |||
| 6 | 414,75 | |||
| 02.01.2026 | 11:53:08,378 | 500 | 414,40 | |
| 1 | 414,40 | |||
| 499 | 414,40 | |||
| 500 | 414,40 | |||
| 02.01.2026 | 11:52:10,663 | 300 | 414,60 | |
| 300 | 414,60 | |||
| 300 | 414,60 | |||
| 02.01.2026 | 11:51:44,449 | 35 | 414,60 | |
| 35 | 414,60 | |||
| 35 | 414,60 | |||
| 02.01.2026 | 11:51:43,276 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 02.01.2026 | 11:51:01,633 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 02.01.2026 | 11:50:57,485 | 77 | 414,90 | |
| 77 | 414,90 | |||
| 77 | 414,90 | |||
| 02.01.2026 | 11:50:39,791 | 3 | 414,90 | |
| 3 | 414,90 | |||
| 3 | 414,90 | |||
| 02.01.2026 | 11:50:20,102 | 40 | 414,90 | |
| 40 | 414,90 | |||
| 40 | 414,90 | |||
| 02.01.2026 | 11:49:13,896 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 02.01.2026 | 11:48:36,814 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 02.01.2026 | 11:48:21,645 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 02.01.2026 | 11:47:45,301 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 02.01.2026 | 11:47:42,860 | 7 | 414,65 | |
| 7 | 414,65 | |||
| 7 | 414,65 | |||
| 02.01.2026 | 11:47:40,385 | 10 | 414,90 | |
| 10 | 414,90 | |||
| 10 | 414,90 | |||
| 02.01.2026 | 11:47:08,682 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 02.01.2026 | 11:45:30,265 | 4 | 414,70 | |
| 4 | 414,70 | |||
| 4 | 414,70 | |||
| 02.01.2026 | 11:45:16,243 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 02.01.2026 | 11:44:38,498 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 02.01.2026 | 11:44:15,670 | 13 | 414,95 | |
| 13 | 414,95 | |||
| 13 | 414,95 | |||
| 02.01.2026 | 11:44:14,197 | 12 | 414,95 | |
| 12 | 414,95 | |||
| 12 | 414,95 | |||
| 02.01.2026 | 11:44:10,779 | 40 | 414,95 | |
| 40 | 414,95 | |||
| 40 | 414,95 | |||
| 02.01.2026 | 11:43:34,802 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 02.01.2026 | 11:43:20,159 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 02.01.2026 | 11:41:24,648 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 02.01.2026 | 11:40:53,528 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 02.01.2026 | 11:38:53,679 | 135 | 414,75 | |
| 135 | 414,75 | |||
| 135 | 414,75 | |||
| 02.01.2026 | 11:38:27,824 | 50 | 414,85 | |
| 50 | 414,85 | |||
| 50 | 414,85 | |||
| 02.01.2026 | 11:38:10,642 | 100 | 414,70 | |
| 100 | 414,70 | |||
| 100 | 414,70 | |||
| 02.01.2026 | 11:37:36,986 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 02.01.2026 | 11:37:33,717 | 20 | 414,90 | |
| 20 | 414,90 | |||
| 20 | 414,90 | |||
| 02.01.2026 | 11:37:19,901 | 4 | 414,90 | |
| 4 | 414,90 | |||
| 4 | 414,90 | |||
| 02.01.2026 | 11:37:18,439 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 02.01.2026 | 11:36:59,612 | 13 | 414,90 | |
| 13 | 414,90 | |||
| 13 | 414,90 | |||
| 02.01.2026 | 11:36:51,318 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 02.01.2026 | 11:36:06,189 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 02.01.2026 | 11:36:04,612 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 02.01.2026 | 11:35:50,148 | 50 | 414,85 | |
| 50 | 414,85 | |||
| 50 | 414,85 | |||
| 02.01.2026 | 11:35:31,882 | 4 | 414,85 | |
| 4 | 414,85 | |||
| 4 | 414,85 | |||
| 02.01.2026 | 11:35:07,891 | 5 | 414,85 | |
| 5 | 414,85 | |||
| 5 | 414,85 | |||
| 02.01.2026 | 11:35:03,284 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 02.01.2026 | 11:34:11,988 | 40 | 414,85 | |
| 40 | 414,85 | |||
| 40 | 414,85 | |||
| 02.01.2026 | 11:33:16,375 | 28 | 414,80 | |
| 28 | 414,80 | |||
| 28 | 414,80 | |||
| 02.01.2026 | 11:32:54,712 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 02.01.2026 | 11:32:38,747 | 180 | 414,55 | |
| 180 | 414,55 | |||
| 180 | 414,55 | |||
| 02.01.2026 | 11:32:25,210 | 15 | 414,80 | |
| 15 | 414,80 | |||
| 15 | 414,80 | |||
| 02.01.2026 | 11:32:19,276 | 9 | 414,80 | |
| 9 | 414,80 | |||
| 9 | 414,80 | |||
| 02.01.2026 | 11:32:19,170 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 02.01.2026 | 11:31:40,332 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 02.01.2026 | 11:31:28,705 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 02.01.2026 | 11:31:02,460 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 02.01.2026 | 11:30:50,933 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 02.01.2026 | 11:30:49,436 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 02.01.2026 | 11:30:12,100 | 25 | 414,75 | |
| 25 | 414,75 | |||
| 25 | 414,75 | |||
| 02.01.2026 | 11:30:04,049 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 02.01.2026 | 11:29:49,311 | 90 | 415,00 | |
| 90 | 415,00 | |||
| 90 | 415,00 | |||
| 02.01.2026 | 11:29:48,760 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 02.01.2026 | 11:29:08,516 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 02.01.2026 | 11:27:47,842 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 02.01.2026 | 11:25:36,829 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 02.01.2026 | 11:24:36,876 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 02.01.2026 | 11:24:36,093 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 02.01.2026 | 11:21:43,624 | 6 | 414,80 | |
| 6 | 414,80 | |||
| 6 | 414,80 | |||
| 02.01.2026 | 11:20:14,909 | 6 | 415,15 | |
| 6 | 415,15 | |||
| 6 | 415,15 | |||
| 02.01.2026 | 11:20:14,240 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 02.01.2026 | 11:20:10,259 | 25 | 415,15 | |
| 25 | 415,15 | |||
| 25 | 415,15 | |||
| 02.01.2026 | 11:18:17,407 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 02.01.2026 | 11:18:16,599 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 02.01.2026 | 11:17:40,659 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 02.01.2026 | 11:17:37,822 | 100 | 414,90 | |
| 100 | 414,90 | |||
| 100 | 414,90 | |||
| 02.01.2026 | 11:17:36,134 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 02.01.2026 | 11:16:52,907 | 300 | 414,90 | |
| 300 | 414,90 | |||
| 300 | 414,90 | |||
| 02.01.2026 | 11:16:31,540 | 50 | 414,85 | |
| 50 | 414,85 | |||
| 50 | 414,85 | |||
| 02.01.2026 | 11:16:24,816 | 6 | 414,85 | |
| 6 | 414,85 | |||
| 6 | 414,85 | |||
| 02.01.2026 | 11:15:27,949 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 02.01.2026 | 11:15:17,833 | 100 | 414,80 | |
| 100 | 414,80 | |||
| 100 | 414,80 | |||
| 02.01.2026 | 11:15:06,754 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 02.01.2026 | 11:14:54,742 | 5 | 414,60 | |
| 5 | 414,60 | |||
| 5 | 414,60 | |||
| 02.01.2026 | 11:14:28,159 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 02.01.2026 | 11:14:27,264 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 02.01.2026 | 11:13:50,209 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 02.01.2026 | 11:13:18,245 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 02.01.2026 | 11:12:33,294 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 02.01.2026 | 11:12:16,216 | 3 | 414,75 | |
| 3 | 414,75 | |||
| 3 | 414,75 | |||
| 02.01.2026 | 11:11:56,201 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 02.01.2026 | 11:11:38,405 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 02.01.2026 | 11:11:27,776 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 02.01.2026 | 11:11:23,445 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 02.01.2026 | 11:11:14,704 | 25 | 414,75 | |
| 25 | 414,75 | |||
| 25 | 414,75 | |||
| 02.01.2026 | 11:10:57,394 | 100 | 414,60 | |
| 100 | 414,60 | |||
| 100 | 414,60 | |||
| 02.01.2026 | 11:10:40,292 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 02.01.2026 | 11:10:03,448 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 02.01.2026 | 11:09:03,609 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 02.01.2026 | 11:08:23,275 | 50 | 414,65 | |
| 50 | 414,65 | |||
| 50 | 414,65 | |||
| 02.01.2026 | 11:08:15,587 | 20 | 414,65 | |
| 20 | 414,65 | |||
| 20 | 414,65 | |||
| 02.01.2026 | 11:08:04,024 | 8 | 414,55 | |
| 8 | 414,55 | |||
| 8 | 414,55 | |||
| 02.01.2026 | 11:07:45,968 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 02.01.2026 | 11:07:33,627 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 02.01.2026 | 11:07:03,009 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 02.01.2026 | 11:06:58,543 | 4 | 414,65 | |
| 4 | 414,65 | |||
| 4 | 414,65 | |||
| 02.01.2026 | 11:06:12,459 | 8 | 414,70 | |
| 8 | 414,70 | |||
| 8 | 414,70 | |||
| 02.01.2026 | 11:06:08,586 | 25 | 414,55 | |
| 25 | 414,55 | |||
| 25 | 414,55 | |||
| 02.01.2026 | 11:06:00,434 | 16 | 414,70 | |
| 16 | 414,70 | |||
| 16 | 414,70 | |||
| 02.01.2026 | 11:05:52,942 | 3 | 414,70 | |
| 3 | 414,70 | |||
| 3 | 414,70 | |||
| 02.01.2026 | 11:05:50,244 | 230 | 414,70 | |
| 230 | 414,70 | |||
| 230 | 414,70 | |||
| 02.01.2026 | 11:05:26,708 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 02.01.2026 | 11:04:57,424 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 02.01.2026 | 11:03:48,496 | 111 | 414,65 | |
| 111 | 414,65 | |||
| 111 | 414,65 | |||
| 02.01.2026 | 11:02:38,295 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 02.01.2026 | 11:02:26,406 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 02.01.2026 | 11:01:29,357 | 6 | 414,90 | |
| 6 | 414,90 | |||
| 2 | 414,90 | |||
| 4 | 414,90 | |||
| 02.01.2026 | 11:00:59,479 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 02.01.2026 | 11:00:18,930 | 8 | 414,75 | |
| 8 | 414,75 | |||
| 8 | 414,75 | |||
| 02.01.2026 | 10:59:48,244 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 02.01.2026 | 10:59:28,936 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 02.01.2026 | 10:58:37,549 | 52 | 414,60 | |
| 3 | 414,60 | |||
| 49 | 414,60 | |||
| 52 | 414,60 | |||
| 02.01.2026 | 10:58:29,217 | 17 | 414,75 | |
| 17 | 414,75 | |||
| 17 | 414,75 | |||
| 02.01.2026 | 10:57:31,568 | 4 | 414,80 | |
| 4 | 414,80 | |||
| 4 | 414,80 | |||
| 02.01.2026 | 10:57:30,223 | 30 | 414,80 | |
| 30 | 414,80 | |||
| 30 | 414,80 | |||
| 02.01.2026 | 10:56:54,888 | 6 | 414,75 | |
| 6 | 414,75 | |||
| 6 | 414,75 | |||
| 02.01.2026 | 10:56:18,082 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 02.01.2026 | 10:55:39,046 | 17 | 414,80 | |
| 17 | 414,80 | |||
| 17 | 414,80 | |||
| 02.01.2026 | 10:54:40,520 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 02.01.2026 | 10:54:15,720 | 1 | 414,70 | |
| 1 | 414,70 | |||
| 1 | 414,70 | |||
| 02.01.2026 | 10:54:12,281 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 02.01.2026 | 10:53:45,760 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 02.01.2026 | 10:53:25,621 | 16 | 414,40 | |
| 16 | 414,40 | |||
| 16 | 414,40 | |||
| 02.01.2026 | 10:52:15,512 | 6 | 414,50 | |
| 6 | 414,50 | |||
| 6 | 414,50 | |||
| 02.01.2026 | 10:52:11,854 | 10 | 414,60 | |
| 10 | 414,60 | |||
| 10 | 414,60 | |||
| 02.01.2026 | 10:52:01,486 | 3 | 414,50 | |
| 3 | 414,50 | |||
| 3 | 414,50 | |||
| 02.01.2026 | 10:51:35,330 | 5 | 414,50 | |
| 5 | 414,50 | |||
| 5 | 414,50 | |||
| 02.01.2026 | 10:50:56,042 | 1 | 414,65 | |
| 1 | 414,65 | |||
| 1 | 414,65 | |||
| 02.01.2026 | 10:49:27,397 | 6 | 414,45 | |
| 6 | 414,45 | |||
| 6 | 414,45 | |||
| 02.01.2026 | 10:48:49,119 | 3 | 414,60 | |
| 3 | 414,60 | |||
| 3 | 414,60 | |||
| 02.01.2026 | 10:48:31,212 | 1 | 414,35 | |
| 1 | 414,35 | |||
| 1 | 414,35 | |||
| 02.01.2026 | 10:48:16,372 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 02.01.2026 | 10:47:51,576 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 02.01.2026 | 10:47:35,896 | 4 | 414,60 | |
| 4 | 414,60 | |||
| 4 | 414,60 | |||
| 02.01.2026 | 10:46:45,911 | 2 | 414,85 | |
| 2 | 414,85 | |||
| 2 | 414,85 | |||
| 02.01.2026 | 10:45:55,868 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 02.01.2026 | 10:45:55,268 | 16 | 414,85 | |
| 16 | 414,85 | |||
| 16 | 414,85 | |||
| 02.01.2026 | 10:45:34,606 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 02.01.2026 | 10:44:36,355 | 3 | 414,65 | |
| 3 | 414,65 | |||
| 3 | 414,65 | |||
| 02.01.2026 | 10:44:26,724 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 02.01.2026 | 10:44:16,154 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 02.01.2026 | 10:43:58,769 | 15 | 414,70 | |
| 15 | 414,70 | |||
| 15 | 414,70 | |||
| 02.01.2026 | 10:43:29,014 | 8 | 414,90 | |
| 8 | 414,90 | |||
| 8 | 414,90 | |||
| 02.01.2026 | 10:43:11,213 | 4 | 414,75 | |
| 4 | 414,75 | |||
| 4 | 414,75 | |||
| 02.01.2026 | 10:42:28,328 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 02.01.2026 | 10:42:06,411 | 6 | 414,75 | |
| 6 | 414,75 | |||
| 6 | 414,75 | |||
| 02.01.2026 | 10:41:08,190 | 12 | 414,90 | |
| 12 | 414,90 | |||
| 12 | 414,90 | |||
| 02.01.2026 | 10:37:27,135 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 02.01.2026 | 10:37:13,565 | 15 | 414,75 | |
| 15 | 414,75 | |||
| 15 | 414,75 | |||
| 02.01.2026 | 10:37:13,402 | 24 | 414,85 | |
| 24 | 414,85 | |||
| 24 | 414,85 | |||
| 02.01.2026 | 10:36:02,395 | 30 | 414,75 | |
| 30 | 414,75 | |||
| 30 | 414,75 | |||
| 02.01.2026 | 10:35:23,401 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 02.01.2026 | 10:35:18,962 | 6 | 414,85 | |
| 6 | 414,85 | |||
| 6 | 414,85 | |||
| 02.01.2026 | 10:35:14,416 | 27 | 414,75 | |
| 27 | 414,75 | |||
| 27 | 414,75 | |||
| 02.01.2026 | 10:34:57,898 | 100 | 414,80 | |
| 100 | 414,80 | |||
| 100 | 414,80 | |||
| 02.01.2026 | 10:34:57,858 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 02.01.2026 | 10:34:25,787 | 5 | 414,90 | |
| 5 | 414,90 | |||
| 5 | 414,90 | |||
| 02.01.2026 | 10:33:36,514 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 02.01.2026 | 10:33:18,959 | 4 | 414,90 | |
| 4 | 414,90 | |||
| 4 | 414,90 | |||
| 02.01.2026 | 10:32:58,807 | 39 | 415,15 | |
| 39 | 415,15 | |||
| 39 | 415,15 | |||
| 02.01.2026 | 10:32:05,338 | 28 | 414,80 | |
| 28 | 414,80 | |||
| 28 | 414,80 | |||
| 02.01.2026 | 10:31:57,375 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 4 | 415,10 | |||
| 02.01.2026 | 10:31:36,559 | 24 | 415,25 | |
| 24 | 415,25 | |||
| 24 | 415,25 | |||
| 02.01.2026 | 10:31:14,782 | 2 | 415,05 | |
| 2 | 415,05 | |||
| 2 | 415,05 | |||
| 02.01.2026 | 10:31:07,531 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 02.01.2026 | 10:30:44,019 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 02.01.2026 | 10:30:33,398 | 4 | 415,20 | |
| 4 | 415,20 | |||
| 4 | 415,20 | |||
| 02.01.2026 | 10:30:15,896 | 12 | 415,30 | |
| 12 | 415,30 | |||
| 12 | 415,30 | |||
| 02.01.2026 | 10:30:06,966 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 02.01.2026 | 10:29:45,841 | 5 | 415,05 | |
| 5 | 415,05 | |||
| 5 | 415,05 | |||
| 02.01.2026 | 10:29:36,353 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 02.01.2026 | 10:29:03,090 | 3 | 415,30 | |
| 3 | 415,30 | |||
| 3 | 415,30 | |||
| 02.01.2026 | 10:28:42,342 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 02.01.2026 | 10:28:37,627 | 24 | 415,25 | |
| 24 | 415,25 | |||
| 24 | 415,25 | |||
| 02.01.2026 | 10:28:29,696 | 2 | 415,20 | |
| 2 | 415,20 | |||
| 2 | 415,20 | |||
| 02.01.2026 | 10:27:33,199 | 24 | 415,15 | |
| 24 | 415,15 | |||
| 24 | 415,15 | |||
| 02.01.2026 | 10:26:33,624 | 6 | 415,20 | |
| 6 | 415,20 | |||
| 6 | 415,20 | |||
| 02.01.2026 | 10:26:30,436 | 23 | 415,20 | |
| 23 | 415,20 | |||
| 23 | 415,20 | |||
| 02.01.2026 | 10:26:05,434 | 24 | 414,95 | |
| 24 | 414,95 | |||
| 22 | 414,95 | |||
| 2 | 414,95 | |||
| 02.01.2026 | 10:24:41,905 | 20 | 415,05 | |
| 20 | 415,05 | |||
| 20 | 415,05 | |||
| 02.01.2026 | 10:24:27,676 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 02.01.2026 | 10:24:25,426 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 02.01.2026 | 10:22:54,918 | 6 | 415,00 | |
| 6 | 415,00 | |||
| 6 | 415,00 | |||
| 02.01.2026 | 10:22:54,628 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 02.01.2026 | 10:22:48,688 | 30 | 415,00 | |
| 30 | 415,00 | |||
| 30 | 415,00 | |||
| 02.01.2026 | 10:22:14,511 | 25 | 414,95 | |
| 25 | 414,95 | |||
| 25 | 414,95 | |||
| 02.01.2026 | 10:21:52,266 | 5 | 414,80 | |
| 5 | 414,80 | |||
| 5 | 414,80 | |||
| 02.01.2026 | 10:20:33,578 | 30 | 415,00 | |
| 30 | 415,00 | |||
| 30 | 415,00 | |||
| 02.01.2026 | 10:20:31,241 | 15 | 414,95 | |
| 15 | 414,95 | |||
| 15 | 414,95 | |||
| 02.01.2026 | 10:19:03,266 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 02.01.2026 | 10:18:40,508 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 02.01.2026 | 10:18:03,924 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 02.01.2026 | 10:17:57,456 | 7 | 415,05 | |
| 7 | 415,05 | |||
| 7 | 415,05 | |||
| 02.01.2026 | 10:17:42,298 | 2 | 415,10 | |
| 2 | 415,10 | |||
| 2 | 415,10 | |||
| 02.01.2026 | 10:17:38,663 | 10 | 415,10 | |
| 10 | 415,10 | |||
| 10 | 415,10 | |||
| 02.01.2026 | 10:17:38,029 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 02.01.2026 | 10:17:35,560 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 02.01.2026 | 10:16:45,187 | 7 | 415,15 | |
| 7 | 415,15 | |||
| 7 | 415,15 | |||
| 02.01.2026 | 10:16:24,018 | 3 | 415,00 | |
| 3 | 415,00 | |||
| 3 | 415,00 | |||
| 02.01.2026 | 10:16:19,487 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 02.01.2026 | 10:16:18,373 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 02.01.2026 | 10:16:08,235 | 10 | 415,20 | |
| 10 | 415,20 | |||
| 10 | 415,20 | |||
| 02.01.2026 | 10:15:39,466 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 02.01.2026 | 10:15:39,162 | 8 | 415,25 | |
| 8 | 415,25 | |||
| 8 | 415,25 | |||
| 02.01.2026 | 10:15:35,754 | 100 | 415,15 | |
| 2 | 415,15 | |||
| 4 | 415,15 | |||
| 94 | 415,15 | |||
| 100 | 415,15 | |||
| 02.01.2026 | 10:15:12,317 | 300 | 415,20 | |
| 300 | 415,20 | |||
| 300 | 415,20 | |||
| 02.01.2026 | 10:15:11,768 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 02.01.2026 | 10:15:10,632 | 3 | 415,25 | |
| 3 | 415,25 | |||
| 3 | 415,25 | |||
| 02.01.2026 | 10:14:55,954 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 02.01.2026 | 10:13:38,691 | 1 | 415,25 | |
| 1 | 415,25 | |||
| 1 | 415,25 | |||
| 02.01.2026 | 10:13:03,159 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 02.01.2026 | 10:12:51,063 | 4 | 415,00 | |
| 4 | 415,00 | |||
| 4 | 415,00 | |||
| 02.01.2026 | 10:12:49,036 | 1 | 415,20 | |
| 1 | 415,20 | |||
| 1 | 415,20 | |||
| 02.01.2026 | 10:12:18,943 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 02.01.2026 | 10:12:17,649 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 02.01.2026 | 10:12:07,521 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 02.01.2026 | 10:11:48,581 | 100 | 415,00 | |
| 100 | 415,00 | |||
| 100 | 415,00 | |||
| 02.01.2026 | 10:11:12,971 | 35 | 415,25 | |
| 35 | 415,25 | |||
| 35 | 415,25 | |||
| 02.01.2026 | 10:11:03,394 | 39 | 415,25 | |
| 39 | 415,25 | |||
| 39 | 415,25 | |||
| 02.01.2026 | 10:10:43,227 | 12 | 415,00 | |
| 12 | 415,00 | |||
| 12 | 415,00 | |||
| 02.01.2026 | 10:10:29,322 | 610 | 415,00 | |
| 2 | 415,00 | |||
| 3 | 415,00 | |||
| 60 | 415,00 | |||
| 25 | 415,00 | |||
| 6 | 415,00 | |||
| 2 | 415,00 | |||
| 40 | 415,00 | |||
| 19 | 415,00 | |||
| 9 | 415,00 | |||
| 400 | 415,00 | |||
| 5 | 415,00 | |||
| 610 | 415,00 | |||
| 5 | 415,00 | |||
| 10 | 415,00 | |||
| 15 | 415,00 | |||
| 9 | 415,00 | |||
| 02.01.2026 | 10:10:02,086 | 292 | 414,95 | |
| 276 | 414,95 | |||
| 292 | 414,95 | |||
| 16 | 414,95 | |||
| 02.01.2026 | 10:09:46,565 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 02.01.2026 | 10:09:30,257 | 50 | 414,85 | |
| 30 | 414,85 | |||
| 50 | 414,85 | |||
| 20 | 414,85 | |||
| 02.01.2026 | 10:09:30,032 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 02.01.2026 | 10:08:56,090 | 7 | 414,90 | |
| 7 | 414,90 | |||
| 7 | 414,90 | |||
| 02.01.2026 | 10:08:23,356 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 02.01.2026 | 10:08:08,054 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 02.01.2026 | 10:07:59,033 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 02.01.2026 | 10:07:56,835 | 1 | 414,90 | |
| 1 | 414,90 | |||
| 1 | 414,90 | |||
| 02.01.2026 | 10:07:54,966 | 12 | 414,90 | |
| 12 | 414,90 | |||
| 12 | 414,90 | |||
| 02.01.2026 | 10:07:44,222 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 02.01.2026 | 10:07:14,082 | 125 | 414,90 | |
| 125 | 414,90 | |||
| 125 | 414,90 | |||
| 02.01.2026 | 10:06:14,641 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 02.01.2026 | 10:05:31,716 | 25 | 414,95 | |
| 25 | 414,95 | |||
| 25 | 414,95 | |||
| 02.01.2026 | 10:05:25,753 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 02.01.2026 | 10:05:15,162 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 02.01.2026 | 10:05:03,139 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 02.01.2026 | 10:04:25,948 | 8 | 414,95 | |
| 8 | 414,95 | |||
| 8 | 414,95 | |||
| 02.01.2026 | 10:03:49,097 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 02.01.2026 | 10:03:34,356 | 23 | 414,95 | |
| 23 | 414,95 | |||
| 23 | 414,95 | |||
| 02.01.2026 | 10:03:32,045 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 02.01.2026 | 10:03:25,698 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 02.01.2026 | 10:03:08,769 | 300 | 414,85 | |
| 300 | 414,85 | |||
| 300 | 414,85 | |||
| 02.01.2026 | 10:03:06,496 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 02.01.2026 | 10:02:51,710 | 50 | 414,50 | |
| 25 | 414,50 | |||
| 30 | 414,50 | |||
| 3 | 414,50 | |||
| 1 | 414,50 | |||
| 3 | 414,50 | |||
| 10 | 414,50 | |||
| 13 | 414,50 | |||
| 15 | 414,50 | |||
| 02.01.2026 | 10:00:28,592 | 210 | 414,95 | |
| 210 | 414,95 | |||
| 210 | 414,95 | |||
| 02.01.2026 | 10:00:24,694 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 02.01.2026 | 10:00:00,447 | 210 | 414,95 | |
| 210 | 414,95 | |||
| 210 | 414,95 | |||
| 02.01.2026 | 09:59:33,061 | 33 | 414,85 | |
| 33 | 414,85 | |||
| 33 | 414,85 | |||
| 02.01.2026 | 09:59:31,706 | 2 | 414,90 | |
| 2 | 414,90 | |||
| 2 | 414,90 | |||
| 02.01.2026 | 09:59:20,597 | 8 | 414,95 | |
| 8 | 414,95 | |||
| 8 | 414,95 | |||
| 02.01.2026 | 09:59:10,976 | 12 | 414,95 | |
| 12 | 414,95 | |||
| 12 | 414,95 | |||
| 02.01.2026 | 09:58:59,436 | 200 | 414,90 | |
| 200 | 414,90 | |||
| 200 | 414,90 | |||
| 02.01.2026 | 09:57:45,236 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 02.01.2026 | 09:57:22,064 | 8 | 414,95 | |
| 8 | 414,95 | |||
| 8 | 414,95 | |||
| 02.01.2026 | 09:57:08,046 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 02.01.2026 | 09:56:49,436 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 02.01.2026 | 09:56:13,475 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 02.01.2026 | 09:55:47,618 | 6 | 414,55 | |
| 6 | 414,55 | |||
| 6 | 414,55 | |||
| 02.01.2026 | 09:55:45,720 | 6 | 414,95 | |
| 6 | 414,95 | |||
| 6 | 414,95 | |||
| 02.01.2026 | 09:55:16,881 | 5 | 414,55 | |
| 5 | 414,55 | |||
| 5 | 414,55 | |||
| 02.01.2026 | 09:54:55,829 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 02.01.2026 | 09:54:54,676 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 02.01.2026 | 09:53:54,217 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 02.01.2026 | 09:53:52,580 | 4 | 414,55 | |
| 4 | 414,55 | |||
| 4 | 414,55 | |||
| 02.01.2026 | 09:53:37,446 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 02.01.2026 | 09:52:29,261 | 4 | 414,55 | |
| 4 | 414,55 | |||
| 4 | 414,55 | |||
| 02.01.2026 | 09:52:09,207 | 40 | 414,55 | |
| 40 | 414,55 | |||
| 40 | 414,55 | |||
| 02.01.2026 | 09:50:22,195 | 12 | 414,95 | |
| 12 | 414,95 | |||
| 12 | 414,95 | |||
| 02.01.2026 | 09:49:09,148 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 02.01.2026 | 09:48:46,363 | 5 | 414,55 | |
| 5 | 414,55 | |||
| 5 | 414,55 | |||
| 02.01.2026 | 09:48:25,711 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 02.01.2026 | 09:48:14,692 | 25 | 414,95 | |
| 25 | 414,95 | |||
| 25 | 414,95 | |||
| 02.01.2026 | 09:47:52,727 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 02.01.2026 | 09:47:13,939 | 9 | 414,55 | |
| 9 | 414,55 | |||
| 9 | 414,55 | |||
| 02.01.2026 | 09:47:04,195 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 02.01.2026 | 09:46:18,314 | 8 | 414,95 | |
| 8 | 414,95 | |||
| 8 | 414,95 | |||
| 02.01.2026 | 09:45:42,185 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 02.01.2026 | 09:44:48,298 | 50 | 414,95 | |
| 50 | 414,95 | |||
| 50 | 414,95 | |||
| 02.01.2026 | 09:44:23,727 | 4 | 414,95 | |
| 4 | 414,95 | |||
| 4 | 414,95 | |||
| 02.01.2026 | 09:44:19,137 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 02.01.2026 | 09:44:18,448 | 20 | 414,55 | |
| 20 | 414,55 | |||
| 20 | 414,55 | |||
| 02.01.2026 | 09:44:17,410 | 20 | 414,95 | |
| 20 | 414,95 | |||
| 20 | 414,95 | |||
| 02.01.2026 | 09:44:02,947 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 02.01.2026 | 09:43:26,320 | 12 | 414,95 | |
| 12 | 414,95 | |||
| 12 | 414,95 | |||
| 02.01.2026 | 09:41:40,629 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 02.01.2026 | 09:41:20,272 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 02.01.2026 | 09:40:30,022 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 02.01.2026 | 09:40:04,420 | 50 | 414,95 | |
| 50 | 414,95 | |||
| 50 | 414,95 | |||
| 02.01.2026 | 09:39:28,105 | 1 | 414,55 | |
| 1 | 414,55 | |||
| 1 | 414,55 | |||
| 02.01.2026 | 09:39:02,967 | 8 | 414,95 | |
| 8 | 414,95 | |||
| 8 | 414,95 | |||
| 02.01.2026 | 09:38:46,220 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 02.01.2026 | 09:38:37,967 | 3 | 414,55 | |
| 3 | 414,55 | |||
| 3 | 414,55 | |||
| 02.01.2026 | 09:38:23,407 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 02.01.2026 | 09:38:22,579 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 02.01.2026 | 09:38:07,252 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 02.01.2026 | 09:36:21,468 | 45 | 414,95 | |
| 45 | 414,95 | |||
| 45 | 414,95 | |||
| 02.01.2026 | 09:36:04,047 | 27 | 414,95 | |
| 26 | 414,95 | |||
| 27 | 414,95 | |||
| 1 | 414,95 | |||
| 02.01.2026 | 09:35:54,691 | 210 | 414,95 | |
| 210 | 414,95 | |||
| 210 | 414,95 | |||
| 02.01.2026 | 09:35:43,065 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 02.01.2026 | 09:35:39,642 | 2 | 414,95 | |
| 2 | 414,95 | |||
| 2 | 414,95 | |||
| 02.01.2026 | 09:35:29,908 | 4 | 414,55 | |
| 4 | 414,55 | |||
| 4 | 414,55 | |||
| 02.01.2026 | 09:35:23,082 | 25 | 414,95 | |
| 25 | 414,95 | |||
| 25 | 414,95 | |||
| 02.01.2026 | 09:35:01,783 | 10 | 414,55 | |
| 10 | 414,55 | |||
| 10 | 414,55 | |||
| 02.01.2026 | 09:34:35,718 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 02.01.2026 | 09:34:34,578 | 2 | 414,55 | |
| 2 | 414,55 | |||
| 2 | 414,55 | |||
| 02.01.2026 | 09:34:28,031 | 25 | 414,95 | |
| 25 | 414,95 | |||
| 25 | 414,95 | |||
| 02.01.2026 | 09:34:19,476 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 02.01.2026 | 09:34:16,833 | 9 | 414,95 | |
| 9 | 414,95 | |||
| 9 | 414,95 | |||
| 02.01.2026 | 09:33:54,810 | 5 | 414,55 | |
| 5 | 414,55 | |||
| 5 | 414,55 | |||
| 02.01.2026 | 09:33:44,800 | 4 | 414,55 | |
| 4 | 414,55 | |||
| 4 | 414,55 | |||
| 02.01.2026 | 09:33:32,013 | 3 | 414,95 | |
| 3 | 414,95 | |||
| 3 | 414,95 | |||
| 02.01.2026 | 09:33:17,410 | 7 | 414,95 | |
| 7 | 414,95 | |||
| 7 | 414,95 | |||
| 02.01.2026 | 09:32:51,147 | 851 | 414,80 | |
| 392 | 414,80 | |||
| 459 | 414,80 | |||
| 851 | 414,80 | |||
| 02.01.2026 | 09:32:03,673 | 2 | 414,75 | |
| 2 | 414,75 | |||
| 2 | 414,75 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 597,00
Ask: 1 597,50
Umsatz: 49 772 TEUR -
Nvidia Corp.
Bid: 161,92 / Ask: 162,02
Umsatz: 28 252 TEUR -
Allianz SE
Bid: 387,70 / Ask: 387,90
Umsatz: 28 015 TEUR -
ASML Holding N.V.
Bid: 991,30 / Ask: 991,70
Umsatz: 20 447 TEUR -
Siemens Energy AG
Bid: 122,85 / Ask: 122,95
Umsatz: 20 316 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:52:45
Letzte Aktualisierung:
02.01.2026 @ 16:52:45