Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
807
1264
128,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 11:14:32,142 | 200 | 125,85 | |
| 200 | 125,85 | |||
| 200 | 125,85 | |||
| 12.01.2026 | 11:14:26,703 | 400 | 125,85 | |
| 400 | 125,85 | |||
| 400 | 125,85 | |||
| 12.01.2026 | 11:14:22,618 | 400 | 125,85 | |
| 400 | 125,85 | |||
| 400 | 125,85 | |||
| 12.01.2026 | 11:13:34,236 | 55 | 125,85 | |
| 55 | 125,85 | |||
| 55 | 125,85 | |||
| 12.01.2026 | 11:12:06,698 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 12.01.2026 | 11:11:44,346 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 12.01.2026 | 11:11:04,618 | 39 | 125,75 | |
| 39 | 125,75 | |||
| 39 | 125,75 | |||
| 12.01.2026 | 11:10:42,822 | 250 | 125,80 | |
| 250 | 125,80 | |||
| 250 | 125,80 | |||
| 12.01.2026 | 11:10:19,327 | 2 | 125,95 | |
| 2 | 125,95 | |||
| 2 | 125,95 | |||
| 12.01.2026 | 11:10:13,310 | 7 | 125,95 | |
| 7 | 125,95 | |||
| 7 | 125,95 | |||
| 12.01.2026 | 11:09:39,242 | 200 | 125,90 | |
| 200 | 125,90 | |||
| 200 | 125,90 | |||
| 12.01.2026 | 11:08:34,433 | 9 | 126,05 | |
| 9 | 126,05 | |||
| 9 | 126,05 | |||
| 12.01.2026 | 11:08:20,423 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 12.01.2026 | 11:07:40,636 | 3 | 125,85 | |
| 3 | 125,85 | |||
| 3 | 125,85 | |||
| 12.01.2026 | 11:07:34,314 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 12.01.2026 | 11:07:19,000 | 8 | 125,85 | |
| 8 | 125,85 | |||
| 8 | 125,85 | |||
| 12.01.2026 | 11:06:53,005 | 25 | 125,85 | |
| 25 | 125,85 | |||
| 25 | 125,85 | |||
| 12.01.2026 | 11:06:13,617 | 10 | 125,75 | |
| 10 | 125,75 | |||
| 10 | 125,75 | |||
| 12.01.2026 | 11:05:43,977 | 50 | 125,90 | |
| 50 | 125,90 | |||
| 50 | 125,90 | |||
| 12.01.2026 | 11:05:40,085 | 7 | 125,85 | |
| 7 | 125,85 | |||
| 7 | 125,85 | |||
| 12.01.2026 | 11:05:29,349 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 12.01.2026 | 11:04:45,647 | 500 | 125,80 | |
| 500 | 125,80 | |||
| 500 | 125,80 | |||
| 12.01.2026 | 11:03:51,318 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 12.01.2026 | 11:03:38,429 | 200 | 125,80 | |
| 200 | 125,80 | |||
| 200 | 125,80 | |||
| 12.01.2026 | 11:02:54,304 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 12.01.2026 | 11:02:43,343 | 10 | 125,70 | |
| 10 | 125,70 | |||
| 10 | 125,70 | |||
| 12.01.2026 | 11:01:46,830 | 700 | 125,60 | |
| 700 | 125,60 | |||
| 700 | 125,60 | |||
| 12.01.2026 | 11:01:26,301 | 15 | 125,60 | |
| 15 | 125,60 | |||
| 15 | 125,60 | |||
| 12.01.2026 | 11:00:29,402 | 30 | 125,55 | |
| 30 | 125,55 | |||
| 30 | 125,55 | |||
| 12.01.2026 | 11:00:02,850 | 7 | 125,65 | |
| 7 | 125,65 | |||
| 7 | 125,65 | |||
| 12.01.2026 | 10:59:41,249 | 10 | 125,55 | |
| 10 | 125,55 | |||
| 10 | 125,55 | |||
| 12.01.2026 | 10:59:12,343 | 2 | 125,55 | |
| 2 | 125,55 | |||
| 2 | 125,55 | |||
| 12.01.2026 | 10:58:55,794 | 80 | 125,25 | |
| 80 | 125,25 | |||
| 80 | 125,25 | |||
| 12.01.2026 | 10:58:36,730 | 100 | 125,30 | |
| 100 | 125,30 | |||
| 100 | 125,30 | |||
| 12.01.2026 | 10:57:58,299 | 4 | 125,30 | |
| 4 | 125,30 | |||
| 4 | 125,30 | |||
| 12.01.2026 | 10:57:28,599 | 90 | 125,20 | |
| 90 | 125,20 | |||
| 90 | 125,20 | |||
| 12.01.2026 | 10:57:07,693 | 1 | 125,30 | |
| 1 | 125,30 | |||
| 1 | 125,30 | |||
| 12.01.2026 | 10:57:03,989 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 12.01.2026 | 10:56:50,276 | 2 | 125,30 | |
| 2 | 125,30 | |||
| 2 | 125,30 | |||
| 12.01.2026 | 10:56:29,683 | 50 | 125,30 | |
| 50 | 125,30 | |||
| 50 | 125,30 | |||
| 12.01.2026 | 10:54:53,748 | 5 | 125,30 | |
| 5 | 125,30 | |||
| 5 | 125,30 | |||
| 12.01.2026 | 10:54:36,296 | 15 | 125,20 | |
| 15 | 125,20 | |||
| 15 | 125,20 | |||
| 12.01.2026 | 10:53:53,135 | 20 | 125,20 | |
| 1 | 125,20 | |||
| 20 | 125,20 | |||
| 19 | 125,20 | |||
| 12.01.2026 | 10:52:50,611 | 24 | 125,15 | |
| 24 | 125,15 | |||
| 24 | 125,15 | |||
| 12.01.2026 | 10:52:45,859 | 26 | 125,05 | |
| 1 | 125,05 | |||
| 25 | 125,05 | |||
| 26 | 125,05 | |||
| 12.01.2026 | 10:52:27,974 | 708 | 125,25 | |
| 8 | 125,25 | |||
| 255 | 125,25 | |||
| 381 | 125,25 | |||
| 72 | 125,25 | |||
| 700 | 125,25 | |||
| 12.01.2026 | 10:50:39,982 | 800 | 125,25 | |
| 800 | 125,25 | |||
| 800 | 125,25 | |||
| 12.01.2026 | 10:50:24,790 | 10 | 125,25 | |
| 10 | 125,25 | |||
| 10 | 125,25 | |||
| 12.01.2026 | 10:50:20,160 | 10 | 125,25 | |
| 10 | 125,25 | |||
| 10 | 125,25 | |||
| 12.01.2026 | 10:50:11,845 | 22 | 125,25 | |
| 22 | 125,25 | |||
| 22 | 125,25 | |||
| 12.01.2026 | 10:49:51,320 | 5 | 125,25 | |
| 5 | 125,25 | |||
| 5 | 125,25 | |||
| 12.01.2026 | 10:48:59,895 | 74 | 125,10 | |
| 74 | 125,10 | |||
| 74 | 125,10 | |||
| 12.01.2026 | 10:47:39,867 | 40 | 125,00 | |
| 40 | 125,00 | |||
| 40 | 125,00 | |||
| 12.01.2026 | 10:47:29,474 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 12.01.2026 | 10:47:17,818 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 12.01.2026 | 10:46:04,311 | 8 | 125,00 | |
| 5 | 125,00 | |||
| 3 | 125,00 | |||
| 8 | 125,00 | |||
| 12.01.2026 | 10:45:13,870 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 12.01.2026 | 10:44:56,675 | 14 | 125,05 | |
| 14 | 125,05 | |||
| 14 | 125,05 | |||
| 12.01.2026 | 10:44:42,739 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 12.01.2026 | 10:43:43,789 | 180 | 125,10 | |
| 180 | 125,10 | |||
| 180 | 125,10 | |||
| 12.01.2026 | 10:43:10,560 | 27 | 125,10 | |
| 27 | 125,10 | |||
| 27 | 125,10 | |||
| 12.01.2026 | 10:43:03,565 | 13 | 125,15 | |
| 13 | 125,15 | |||
| 13 | 125,15 | |||
| 12.01.2026 | 10:42:46,782 | 50 | 125,00 | |
| 50 | 125,00 | |||
| 20 | 125,00 | |||
| 30 | 125,00 | |||
| 12.01.2026 | 10:42:36,427 | 19 | 125,10 | |
| 19 | 125,10 | |||
| 19 | 125,10 | |||
| 12.01.2026 | 10:42:28,694 | 100 | 125,10 | |
| 100 | 125,10 | |||
| 100 | 125,10 | |||
| 12.01.2026 | 10:42:24,700 | 100 | 125,10 | |
| 100 | 125,10 | |||
| 100 | 125,10 | |||
| 12.01.2026 | 10:42:12,117 | 11 | 125,05 | |
| 11 | 125,05 | |||
| 11 | 125,05 | |||
| 12.01.2026 | 10:42:03,879 | 10 | 125,25 | |
| 10 | 125,25 | |||
| 10 | 125,25 | |||
| 12.01.2026 | 10:41:55,411 | 20 | 125,25 | |
| 20 | 125,25 | |||
| 20 | 125,25 | |||
| 12.01.2026 | 10:41:47,119 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 12.01.2026 | 10:41:40,799 | 20 | 125,30 | |
| 20 | 125,30 | |||
| 20 | 125,30 | |||
| 12.01.2026 | 10:41:15,679 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 12.01.2026 | 10:41:14,909 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 12.01.2026 | 10:40:56,373 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 12.01.2026 | 10:40:50,534 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 12.01.2026 | 10:39:51,985 | 200 | 125,15 | |
| 200 | 125,15 | |||
| 200 | 125,15 | |||
| 12.01.2026 | 10:39:02,123 | 100 | 125,15 | |
| 100 | 125,15 | |||
| 100 | 125,15 | |||
| 12.01.2026 | 10:39:02,043 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 12.01.2026 | 10:38:45,375 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 12.01.2026 | 10:36:01,683 | 74 | 125,15 | |
| 74 | 125,15 | |||
| 74 | 125,15 | |||
| 12.01.2026 | 10:35:40,616 | 30 | 125,25 | |
| 30 | 125,25 | |||
| 30 | 125,25 | |||
| 12.01.2026 | 10:35:36,437 | 239 | 125,20 | |
| 239 | 125,20 | |||
| 239 | 125,20 | |||
| 12.01.2026 | 10:35:35,572 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 12.01.2026 | 10:34:34,728 | 3 | 125,15 | |
| 3 | 125,15 | |||
| 3 | 125,15 | |||
| 12.01.2026 | 10:34:22,807 | 36 | 125,15 | |
| 36 | 125,15 | |||
| 36 | 125,15 | |||
| 12.01.2026 | 10:33:54,835 | 10 | 125,15 | |
| 10 | 125,15 | |||
| 10 | 125,15 | |||
| 12.01.2026 | 10:33:33,364 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 12.01.2026 | 10:33:25,472 | 160 | 125,15 | |
| 160 | 125,15 | |||
| 160 | 125,15 | |||
| 12.01.2026 | 10:33:11,045 | 313 | 125,10 | |
| 313 | 125,10 | |||
| 313 | 125,10 | |||
| 12.01.2026 | 10:32:31,679 | 5 | 125,05 | |
| 5 | 125,05 | |||
| 5 | 125,05 | |||
| 12.01.2026 | 10:32:07,844 | 6 | 124,95 | |
| 6 | 124,95 | |||
| 6 | 124,95 | |||
| 12.01.2026 | 10:31:33,947 | 50 | 125,00 | |
| 40 | 125,00 | |||
| 10 | 125,00 | |||
| 50 | 125,00 | |||
| 12.01.2026 | 10:31:33,453 | 8 | 125,05 | |
| 8 | 125,05 | |||
| 8 | 125,05 | |||
| 12.01.2026 | 10:31:04,470 | 1 | 125,10 | |
| 1 | 125,10 | |||
| 1 | 125,10 | |||
| 12.01.2026 | 10:31:00,056 | 75 | 125,10 | |
| 75 | 125,10 | |||
| 75 | 125,10 | |||
| 12.01.2026 | 10:30:37,862 | 500 | 125,00 | |
| 500 | 125,00 | |||
| 500 | 125,00 | |||
| 12.01.2026 | 10:30:34,389 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 12.01.2026 | 10:30:16,149 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 12.01.2026 | 10:30:07,547 | 120 | 125,00 | |
| 120 | 125,00 | |||
| 120 | 125,00 | |||
| 12.01.2026 | 10:29:43,825 | 32 | 125,00 | |
| 32 | 125,00 | |||
| 32 | 125,00 | |||
| 12.01.2026 | 10:29:26,253 | 271 | 125,00 | |
| 7 | 125,00 | |||
| 264 | 125,00 | |||
| 5 | 125,00 | |||
| 8 | 125,00 | |||
| 237 | 125,00 | |||
| 21 | 125,00 | |||
| 12.01.2026 | 10:28:50,296 | 600 | 125,00 | |
| 10 | 125,00 | |||
| 100 | 125,00 | |||
| 30 | 125,00 | |||
| 40 | 125,00 | |||
| 75 | 125,00 | |||
| 80 | 125,00 | |||
| 40 | 125,00 | |||
| 25 | 125,00 | |||
| 600 | 125,00 | |||
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 12.01.2026 | 10:28:43,211 | 3 | 125,05 | |
| 3 | 125,05 | |||
| 3 | 125,05 | |||
| 12.01.2026 | 10:28:08,247 | 2 | 125,10 | |
| 2 | 125,10 | |||
| 2 | 125,10 | |||
| 12.01.2026 | 10:27:52,479 | 60 | 125,05 | |
| 60 | 125,05 | |||
| 60 | 125,05 | |||
| 12.01.2026 | 10:27:26,191 | 92 | 125,10 | |
| 15 | 125,10 | |||
| 77 | 125,10 | |||
| 92 | 125,10 | |||
| 12.01.2026 | 10:27:06,697 | 24 | 125,15 | |
| 24 | 125,15 | |||
| 24 | 125,15 | |||
| 12.01.2026 | 10:26:07,124 | 597 | 125,10 | |
| 80 | 125,10 | |||
| 597 | 125,10 | |||
| 517 | 125,10 | |||
| 12.01.2026 | 10:25:57,347 | 300 | 125,15 | |
| 300 | 125,15 | |||
| 300 | 125,15 | |||
| 12.01.2026 | 10:25:52,175 | 15 | 125,15 | |
| 15 | 125,15 | |||
| 15 | 125,15 | |||
| 12.01.2026 | 10:25:50,462 | 50 | 125,15 | |
| 50 | 125,15 | |||
| 50 | 125,15 | |||
| 12.01.2026 | 10:25:03,863 | 20 | 125,25 | |
| 20 | 125,25 | |||
| 20 | 125,25 | |||
| 12.01.2026 | 10:24:33,300 | 200 | 125,30 | |
| 200 | 125,30 | |||
| 200 | 125,30 | |||
| 12.01.2026 | 10:24:28,257 | 24 | 125,30 | |
| 24 | 125,30 | |||
| 24 | 125,30 | |||
| 12.01.2026 | 10:24:12,100 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 12.01.2026 | 10:23:58,128 | 40 | 125,20 | |
| 40 | 125,20 | |||
| 40 | 125,20 | |||
| 12.01.2026 | 10:23:20,358 | 20 | 125,25 | |
| 20 | 125,25 | |||
| 20 | 125,25 | |||
| 12.01.2026 | 10:22:08,716 | 18 | 125,35 | |
| 18 | 125,35 | |||
| 18 | 125,35 | |||
| 12.01.2026 | 10:21:28,761 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 12.01.2026 | 10:21:10,821 | 100 | 125,25 | |
| 100 | 125,25 | |||
| 100 | 125,25 | |||
| 12.01.2026 | 10:20:12,035 | 3 | 125,25 | |
| 3 | 125,25 | |||
| 3 | 125,25 | |||
| 12.01.2026 | 10:20:07,534 | 120 | 125,35 | |
| 120 | 125,35 | |||
| 120 | 125,35 | |||
| 12.01.2026 | 10:19:14,161 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 12.01.2026 | 10:19:09,057 | 198 | 125,35 | |
| 198 | 125,35 | |||
| 198 | 125,35 | |||
| 12.01.2026 | 10:18:41,229 | 10 | 125,35 | |
| 10 | 125,35 | |||
| 10 | 125,35 | |||
| 12.01.2026 | 10:18:30,894 | 100 | 125,40 | |
| 100 | 125,40 | |||
| 100 | 125,40 | |||
| 12.01.2026 | 10:18:20,227 | 23 | 125,10 | |
| 2 | 125,10 | |||
| 6 | 125,10 | |||
| 23 | 125,10 | |||
| 15 | 125,10 | |||
| 12.01.2026 | 10:17:09,848 | 800 | 125,10 | |
| 800 | 125,10 | |||
| 800 | 125,10 | |||
| 12.01.2026 | 10:17:00,778 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 12.01.2026 | 10:16:29,733 | 1 | 125,15 | |
| 1 | 125,15 | |||
| 1 | 125,15 | |||
| 12.01.2026 | 10:16:20,438 | 100 | 125,05 | |
| 100 | 125,05 | |||
| 100 | 125,05 | |||
| 12.01.2026 | 10:15:51,524 | 60 | 125,15 | |
| 60 | 125,15 | |||
| 60 | 125,15 | |||
| 12.01.2026 | 10:15:39,577 | 100 | 125,15 | |
| 100 | 125,15 | |||
| 100 | 125,15 | |||
| 12.01.2026 | 10:14:44,708 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 12.01.2026 | 10:14:26,742 | 4 | 125,05 | |
| 4 | 125,05 | |||
| 4 | 125,05 | |||
| 12.01.2026 | 10:14:07,111 | 3 | 125,10 | |
| 3 | 125,10 | |||
| 3 | 125,10 | |||
| 12.01.2026 | 10:14:04,306 | 1 | 125,05 | |
| 1 | 125,05 | |||
| 1 | 125,05 | |||
| 12.01.2026 | 10:13:58,336 | 150 | 125,05 | |
| 150 | 125,05 | |||
| 150 | 125,05 | |||
| 12.01.2026 | 10:13:48,851 | 1 | 125,00 | |
| 1 | 125,00 | |||
| 1 | 125,00 | |||
| 12.01.2026 | 10:13:43,296 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 12.01.2026 | 10:13:31,281 | 400 | 125,00 | |
| 393 | 125,00 | |||
| 2 | 125,00 | |||
| 400 | 125,00 | |||
| 5 | 125,00 | |||
| 12.01.2026 | 10:13:30,528 | 25 | 125,05 | |
| 25 | 125,05 | |||
| 25 | 125,05 | |||
| 12.01.2026 | 10:12:34,029 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 12.01.2026 | 10:12:06,437 | 200 | 125,35 | |
| 200 | 125,35 | |||
| 200 | 125,35 | |||
| 12.01.2026 | 10:11:35,882 | 1 | 125,25 | |
| 1 | 125,25 | |||
| 1 | 125,25 | |||
| 12.01.2026 | 10:11:25,080 | 23 | 125,20 | |
| 23 | 125,20 | |||
| 23 | 125,20 | |||
| 12.01.2026 | 10:11:00,801 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 12.01.2026 | 10:10:36,476 | 100 | 125,15 | |
| 100 | 125,15 | |||
| 93 | 125,15 | |||
| 7 | 125,15 | |||
| 12.01.2026 | 10:10:09,192 | 400 | 125,15 | |
| 400 | 125,15 | |||
| 400 | 125,15 | |||
| 12.01.2026 | 10:09:48,272 | 100 | 125,45 | |
| 100 | 125,45 | |||
| 100 | 125,45 | |||
| 12.01.2026 | 10:08:23,427 | 30 | 125,30 | |
| 30 | 125,30 | |||
| 30 | 125,30 | |||
| 12.01.2026 | 10:07:56,445 | 80 | 125,35 | |
| 80 | 125,35 | |||
| 80 | 125,35 | |||
| 12.01.2026 | 10:07:39,207 | 10 | 125,30 | |
| 10 | 125,30 | |||
| 10 | 125,30 | |||
| 12.01.2026 | 10:07:30,397 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 12.01.2026 | 10:07:17,419 | 10 | 125,45 | |
| 10 | 125,45 | |||
| 10 | 125,45 | |||
| 12.01.2026 | 10:07:16,695 | 25 | 125,35 | |
| 25 | 125,35 | |||
| 25 | 125,35 | |||
| 12.01.2026 | 10:06:34,152 | 25 | 125,25 | |
| 25 | 125,25 | |||
| 25 | 125,25 | |||
| 12.01.2026 | 10:05:48,684 | 100 | 125,40 | |
| 100 | 125,40 | |||
| 100 | 125,40 | |||
| 12.01.2026 | 10:05:22,236 | 50 | 125,45 | |
| 50 | 125,45 | |||
| 50 | 125,45 | |||
| 12.01.2026 | 10:05:19,501 | 3 | 125,35 | |
| 3 | 125,35 | |||
| 3 | 125,35 | |||
| 12.01.2026 | 10:05:18,555 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 12.01.2026 | 10:04:32,534 | 7 | 125,60 | |
| 7 | 125,60 | |||
| 7 | 125,60 | |||
| 12.01.2026 | 10:03:44,782 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 12.01.2026 | 10:03:15,640 | 300 | 125,35 | |
| 300 | 125,35 | |||
| 300 | 125,35 | |||
| 12.01.2026 | 10:03:11,538 | 2 | 125,40 | |
| 2 | 125,40 | |||
| 2 | 125,40 | |||
| 12.01.2026 | 10:03:07,285 | 40 | 125,40 | |
| 40 | 125,40 | |||
| 40 | 125,40 | |||
| 12.01.2026 | 10:02:35,415 | 4 | 125,40 | |
| 4 | 125,40 | |||
| 4 | 125,40 | |||
| 12.01.2026 | 10:01:54,132 | 90 | 125,50 | |
| 90 | 125,50 | |||
| 90 | 125,50 | |||
| 12.01.2026 | 10:01:20,416 | 100 | 125,35 | |
| 100 | 125,35 | |||
| 100 | 125,35 | |||
| 12.01.2026 | 10:01:19,857 | 27 | 125,35 | |
| 27 | 125,35 | |||
| 27 | 125,35 | |||
| 12.01.2026 | 10:00:32,400 | 13 | 125,30 | |
| 13 | 125,30 | |||
| 13 | 125,30 | |||
| 12.01.2026 | 10:00:29,847 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 50 | 125,40 | |||
| 12.01.2026 | 09:59:44,862 | 50 | 125,35 | |
| 50 | 125,35 | |||
| 50 | 125,35 | |||
| 12.01.2026 | 09:59:33,191 | 70 | 125,45 | |
| 70 | 125,45 | |||
| 70 | 125,45 | |||
| 12.01.2026 | 09:59:27,168 | 15 | 125,55 | |
| 15 | 125,55 | |||
| 15 | 125,55 | |||
| 12.01.2026 | 09:59:05,684 | 29 | 125,50 | |
| 29 | 125,50 | |||
| 29 | 125,50 | |||
| 12.01.2026 | 09:58:37,737 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 12.01.2026 | 09:57:43,925 | 10 | 125,60 | |
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 12.01.2026 | 09:57:23,994 | 30 | 125,55 | |
| 30 | 125,55 | |||
| 30 | 125,55 | |||
| 12.01.2026 | 09:57:04,957 | 6 | 125,60 | |
| 6 | 125,60 | |||
| 6 | 125,60 | |||
| 12.01.2026 | 09:56:56,580 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 12.01.2026 | 09:56:12,310 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 12.01.2026 | 09:55:25,494 | 87 | 125,55 | |
| 87 | 125,55 | |||
| 87 | 125,55 | |||
| 12.01.2026 | 09:55:24,060 | 25 | 125,65 | |
| 25 | 125,65 | |||
| 25 | 125,65 | |||
| 12.01.2026 | 09:55:15,992 | 60 | 125,45 | |
| 50 | 125,45 | |||
| 10 | 125,45 | |||
| 60 | 125,45 | |||
| 12.01.2026 | 09:55:10,176 | 29 | 125,50 | |
| 29 | 125,50 | |||
| 29 | 125,50 | |||
| 12.01.2026 | 09:54:21,430 | 10 | 125,50 | |
| 10 | 125,50 | |||
| 10 | 125,50 | |||
| 12.01.2026 | 09:54:04,298 | 8 | 125,45 | |
| 8 | 125,45 | |||
| 8 | 125,45 | |||
| 12.01.2026 | 09:53:38,502 | 1 | 125,45 | |
| 1 | 125,45 | |||
| 1 | 125,45 | |||
| 12.01.2026 | 09:53:04,415 | 13 | 125,50 | |
| 13 | 125,50 | |||
| 13 | 125,50 | |||
| 12.01.2026 | 09:52:46,283 | 50 | 125,45 | |
| 50 | 125,45 | |||
| 50 | 125,45 | |||
| 12.01.2026 | 09:52:45,840 | 100 | 125,55 | |
| 100 | 125,55 | |||
| 100 | 125,55 | |||
| 12.01.2026 | 09:52:26,078 | 3 | 125,45 | |
| 3 | 125,45 | |||
| 3 | 125,45 | |||
| 12.01.2026 | 09:52:20,843 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 12.01.2026 | 09:52:06,864 | 7 | 125,60 | |
| 7 | 125,60 | |||
| 7 | 125,60 | |||
| 12.01.2026 | 09:51:57,712 | 6 | 125,50 | |
| 6 | 125,50 | |||
| 6 | 125,50 | |||
| 12.01.2026 | 09:50:50,651 | 15 | 125,50 | |
| 15 | 125,50 | |||
| 15 | 125,50 | |||
| 12.01.2026 | 09:50:28,134 | 166 | 125,60 | |
| 166 | 125,60 | |||
| 96 | 125,60 | |||
| 70 | 125,60 | |||
| 12.01.2026 | 09:49:57,807 | 404 | 125,50 | |
| 400 | 125,50 | |||
| 404 | 125,50 | |||
| 4 | 125,50 | |||
| 12.01.2026 | 09:48:26,307 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 12.01.2026 | 09:47:55,784 | 20 | 125,55 | |
| 20 | 125,55 | |||
| 20 | 125,55 | |||
| 12.01.2026 | 09:47:38,419 | 185 | 125,50 | |
| 185 | 125,50 | |||
| 185 | 125,50 | |||
| 12.01.2026 | 09:47:30,772 | 69 | 125,25 | |
| 69 | 125,25 | |||
| 69 | 125,25 | |||
| 12.01.2026 | 09:47:14,910 | 106 | 125,25 | |
| 91 | 125,25 | |||
| 6 | 125,25 | |||
| 15 | 125,25 | |||
| 100 | 125,25 | |||
| 12.01.2026 | 09:46:41,321 | 400 | 125,40 | |
| 285 | 125,40 | |||
| 400 | 125,40 | |||
| 15 | 125,40 | |||
| 100 | 125,40 | |||
| 12.01.2026 | 09:46:41,222 | 10 | 125,45 | |
| 10 | 125,45 | |||
| 10 | 125,45 | |||
| 12.01.2026 | 09:46:34,952 | 7 | 125,55 | |
| 7 | 125,55 | |||
| 7 | 125,55 | |||
| 12.01.2026 | 09:46:30,369 | 914 | 125,50 | |
| 914 | 125,50 | |||
| 914 | 125,50 | |||
| 12.01.2026 | 09:46:13,358 | 4 | 125,50 | |
| 4 | 125,50 | |||
| 4 | 125,50 | |||
| 12.01.2026 | 09:46:04,615 | 83 | 125,50 | |
| 83 | 125,50 | |||
| 83 | 125,50 | |||
| 12.01.2026 | 09:45:44,253 | 78 | 125,60 | |
| 78 | 125,60 | |||
| 78 | 125,60 | |||
| 12.01.2026 | 09:44:40,128 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 12.01.2026 | 09:44:02,879 | 40 | 125,75 | |
| 40 | 125,75 | |||
| 40 | 125,75 | |||
| 12.01.2026 | 09:43:48,942 | 24 | 125,70 | |
| 24 | 125,70 | |||
| 24 | 125,70 | |||
| 12.01.2026 | 09:43:44,833 | 90 | 125,60 | |
| 90 | 125,60 | |||
| 90 | 125,60 | |||
| 12.01.2026 | 09:43:13,815 | 100 | 125,50 | |
| 100 | 125,50 | |||
| 100 | 125,50 | |||
| 12.01.2026 | 09:42:49,947 | 7 | 125,45 | |
| 7 | 125,45 | |||
| 7 | 125,45 | |||
| 12.01.2026 | 09:42:34,882 | 1 | 125,55 | |
| 1 | 125,55 | |||
| 1 | 125,55 | |||
| 12.01.2026 | 09:42:02,104 | 15 | 125,55 | |
| 15 | 125,55 | |||
| 15 | 125,55 | |||
| 12.01.2026 | 09:41:52,707 | 8 | 125,50 | |
| 8 | 125,50 | |||
| 8 | 125,50 | |||
| 12.01.2026 | 09:41:33,507 | 7 | 125,45 | |
| 7 | 125,45 | |||
| 7 | 125,45 | |||
| 12.01.2026 | 09:41:33,402 | 51 | 125,50 | |
| 51 | 125,50 | |||
| 10 | 125,50 | |||
| 5 | 125,50 | |||
| 16 | 125,50 | |||
| 20 | 125,50 | |||
| 12.01.2026 | 09:40:58,833 | 7 | 125,55 | |
| 7 | 125,55 | |||
| 7 | 125,55 | |||
| 12.01.2026 | 09:40:43,691 | 1 | 125,60 | |
| 1 | 125,60 | |||
| 1 | 125,60 | |||
| 12.01.2026 | 09:40:22,566 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 12.01.2026 | 09:40:19,234 | 160 | 125,65 | |
| 160 | 125,65 | |||
| 160 | 125,65 | |||
| 12.01.2026 | 09:39:56,519 | 20 | 125,55 | |
| 20 | 125,55 | |||
| 20 | 125,55 | |||
| 12.01.2026 | 09:39:56,404 | 3 | 125,55 | |
| 3 | 125,55 | |||
| 3 | 125,55 | |||
| 12.01.2026 | 09:39:43,737 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 12.01.2026 | 09:39:42,802 | 150 | 125,70 | |
| 150 | 125,70 | |||
| 150 | 125,70 | |||
| 12.01.2026 | 09:39:42,477 | 50 | 125,70 | |
| 50 | 125,70 | |||
| 50 | 125,70 | |||
| 12.01.2026 | 09:39:10,945 | 5 | 125,70 | |
| 5 | 125,70 | |||
| 5 | 125,70 | |||
| 12.01.2026 | 09:39:04,832 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 12.01.2026 | 09:38:53,431 | 20 | 125,70 | |
| 20 | 125,70 | |||
| 20 | 125,70 | |||
| 12.01.2026 | 09:38:19,241 | 33 | 125,80 | |
| 33 | 125,80 | |||
| 33 | 125,80 | |||
| 12.01.2026 | 09:38:11,104 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 12.01.2026 | 09:38:10,107 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 12.01.2026 | 09:38:09,409 | 1 | 125,70 | |
| 1 | 125,70 | |||
| 1 | 125,70 | |||
| 12.01.2026 | 09:37:42,929 | 4 | 125,80 | |
| 4 | 125,80 | |||
| 4 | 125,80 | |||
| 12.01.2026 | 09:37:19,285 | 250 | 125,70 | |
| 250 | 125,70 | |||
| 250 | 125,70 | |||
| 12.01.2026 | 09:36:49,468 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 12.01.2026 | 09:35:52,945 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 12.01.2026 | 09:35:49,567 | 20 | 125,80 | |
| 20 | 125,80 | |||
| 20 | 125,80 | |||
| 12.01.2026 | 09:35:33,742 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 12.01.2026 | 09:35:17,840 | 1 | 125,85 | |
| 1 | 125,85 | |||
| 1 | 125,85 | |||
| 12.01.2026 | 09:34:14,996 | 30 | 125,80 | |
| 30 | 125,80 | |||
| 30 | 125,80 | |||
| 12.01.2026 | 09:33:58,840 | 16 | 125,70 | |
| 16 | 125,70 | |||
| 16 | 125,70 | |||
| 12.01.2026 | 09:33:55,000 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 12.01.2026 | 09:33:50,688 | 165 | 125,70 | |
| 165 | 125,70 | |||
| 165 | 125,70 | |||
| 12.01.2026 | 09:33:35,184 | 80 | 125,80 | |
| 80 | 125,80 | |||
| 80 | 125,80 | |||
| 12.01.2026 | 09:33:34,985 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 12.01.2026 | 09:33:19,448 | 17 | 125,70 | |
| 17 | 125,70 | |||
| 17 | 125,70 | |||
| 12.01.2026 | 09:33:00,792 | 26 | 125,75 | |
| 26 | 125,75 | |||
| 26 | 125,75 | |||
| 12.01.2026 | 09:32:48,074 | 100 | 125,70 | |
| 100 | 125,70 | |||
| 100 | 125,70 | |||
| 12.01.2026 | 09:32:27,738 | 8 | 125,75 | |
| 8 | 125,75 | |||
| 8 | 125,75 | |||
| 12.01.2026 | 09:32:15,056 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 12.01.2026 | 09:31:54,723 | 100 | 125,60 | |
| 100 | 125,60 | |||
| 100 | 125,60 | |||
| 12.01.2026 | 09:31:34,808 | 30 | 125,75 | |
| 30 | 125,75 | |||
| 30 | 125,75 | |||
| 12.01.2026 | 09:30:11,838 | 1 | 125,75 | |
| 1 | 125,75 | |||
| 1 | 125,75 | |||
| 12.01.2026 | 09:30:04,817 | 20 | 125,90 | |
| 20 | 125,90 | |||
| 20 | 125,90 | |||
| 12.01.2026 | 09:29:33,942 | 39 | 125,90 | |
| 39 | 125,90 | |||
| 39 | 125,90 | |||
| 12.01.2026 | 09:29:22,606 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.01.2026 | 09:29:21,276 | 1 | 125,90 | |
| 1 | 125,90 | |||
| 1 | 125,90 | |||
| 12.01.2026 | 09:28:30,748 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 12.01.2026 | 09:28:20,280 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 12.01.2026 | 09:28:08,466 | 190 | 125,95 | |
| 190 | 125,95 | |||
| 190 | 125,95 | |||
| 12.01.2026 | 09:27:00,121 | 190 | 125,90 | |
| 190 | 125,90 | |||
| 190 | 125,90 | |||
| 12.01.2026 | 09:26:56,689 | 3 | 125,95 | |
| 3 | 125,95 | |||
| 3 | 125,95 | |||
| 12.01.2026 | 09:26:55,156 | 200 | 125,95 | |
| 200 | 125,95 | |||
| 200 | 125,95 | |||
| 12.01.2026 | 09:26:51,661 | 1 | 126,05 | |
| 1 | 126,05 | |||
| 1 | 126,05 | |||
| 12.01.2026 | 09:26:51,079 | 4 | 125,95 | |
| 4 | 125,95 | |||
| 4 | 125,95 | |||
| 12.01.2026 | 09:26:50,576 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 12.01.2026 | 09:26:47,503 | 3 | 126,10 | |
| 3 | 126,10 | |||
| 3 | 126,10 | |||
| 12.01.2026 | 09:26:45,286 | 19 | 126,10 | |
| 19 | 126,10 | |||
| 19 | 126,10 | |||
| 12.01.2026 | 09:26:20,880 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 12.01.2026 | 09:26:14,249 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 12.01.2026 | 09:26:08,317 | 1 | 126,00 | |
| 1 | 126,00 | |||
| 1 | 126,00 | |||
| 12.01.2026 | 09:26:01,758 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 12.01.2026 | 09:24:47,591 | 168 | 126,05 | |
| 168 | 126,05 | |||
| 168 | 126,05 | |||
| 12.01.2026 | 09:24:40,723 | 159 | 126,05 | |
| 159 | 126,05 | |||
| 159 | 126,05 | |||
| 12.01.2026 | 09:24:22,300 | 4 | 126,10 | |
| 4 | 126,10 | |||
| 4 | 126,10 | |||
| 12.01.2026 | 09:23:56,251 | 4 | 126,15 | |
| 4 | 126,15 | |||
| 4 | 126,15 | |||
| 12.01.2026 | 09:23:50,489 | 12 | 126,20 | |
| 12 | 126,20 | |||
| 12 | 126,20 | |||
| 12.01.2026 | 09:23:46,002 | 195 | 126,15 | |
| 195 | 126,15 | |||
| 195 | 126,15 | |||
| 12.01.2026 | 09:23:22,110 | 31 | 126,25 | |
| 31 | 126,25 | |||
| 31 | 126,25 | |||
| 12.01.2026 | 09:23:01,444 | 19 | 126,15 | |
| 19 | 126,15 | |||
| 19 | 126,15 | |||
| 12.01.2026 | 09:22:56,769 | 3 | 126,15 | |
| 3 | 126,15 | |||
| 3 | 126,15 | |||
| 12.01.2026 | 09:22:47,801 | 30 | 126,10 | |
| 30 | 126,10 | |||
| 30 | 126,10 | |||
| 12.01.2026 | 09:22:43,922 | 60 | 126,10 | |
| 60 | 126,10 | |||
| 60 | 126,10 | |||
| 12.01.2026 | 09:22:43,094 | 1 | 126,15 | |
| 1 | 126,15 | |||
| 1 | 126,15 | |||
| 12.01.2026 | 09:22:35,115 | 200 | 126,15 | |
| 200 | 126,15 | |||
| 200 | 126,15 | |||
| 12.01.2026 | 09:22:16,896 | 100 | 126,05 | |
| 100 | 126,05 | |||
| 100 | 126,05 | |||
| 12.01.2026 | 09:22:12,898 | 443 | 126,20 | |
| 443 | 126,20 | |||
| 30 | 126,20 | |||
| 413 | 126,20 | |||
| 12.01.2026 | 09:22:12,616 | 797 | 126,20 | |
| 397 | 126,20 | |||
| 787 | 126,20 | |||
| 400 | 126,20 | |||
| 10 | 126,20 | |||
| 12.01.2026 | 09:22:04,362 | 400 | 126,20 | |
| 400 | 126,20 | |||
| 400 | 126,20 | |||
| 12.01.2026 | 09:21:56,559 | 20 | 126,25 | |
| 20 | 126,25 | |||
| 20 | 126,25 | |||
| 12.01.2026 | 09:21:50,717 | 7 | 126,25 | |
| 7 | 126,25 | |||
| 7 | 126,25 | |||
| 12.01.2026 | 09:21:18,606 | 56 | 126,35 | |
| 56 | 126,35 | |||
| 56 | 126,35 | |||
| 12.01.2026 | 09:19:45,920 | 390 | 126,25 | |
| 390 | 126,25 | |||
| 390 | 126,25 | |||
| 12.01.2026 | 09:19:35,125 | 70 | 126,25 | |
| 70 | 126,25 | |||
| 70 | 126,25 | |||
| 12.01.2026 | 09:19:14,598 | 400 | 126,20 | |
| 400 | 126,20 | |||
| 400 | 126,20 | |||
| 12.01.2026 | 09:18:35,969 | 1 | 126,35 | |
| 1 | 126,35 | |||
| 1 | 126,35 | |||
| 12.01.2026 | 09:18:01,284 | 300 | 126,40 | |
| 300 | 126,40 | |||
| 300 | 126,40 | |||
| 12.01.2026 | 09:17:20,231 | 2 | 126,45 | |
| 2 | 126,45 | |||
| 2 | 126,45 | |||
| 12.01.2026 | 09:17:01,665 | 40 | 126,55 | |
| 40 | 126,55 | |||
| 40 | 126,55 | |||
| 12.01.2026 | 09:16:47,474 | 100 | 126,70 | |
| 100 | 126,70 | |||
| 100 | 126,70 | |||
| 12.01.2026 | 09:16:23,485 | 15 | 126,60 | |
| 15 | 126,60 | |||
| 15 | 126,60 | |||
| 12.01.2026 | 09:16:03,917 | 7 | 126,60 | |
| 7 | 126,60 | |||
| 7 | 126,60 | |||
| 12.01.2026 | 09:15:51,613 | 20 | 126,50 | |
| 20 | 126,50 | |||
| 20 | 126,50 | |||
| 12.01.2026 | 09:14:55,306 | 39 | 126,75 | |
| 39 | 126,75 | |||
| 39 | 126,75 | |||
| 12.01.2026 | 09:14:35,429 | 50 | 126,60 | |
| 50 | 126,60 | |||
| 50 | 126,60 | |||
| 12.01.2026 | 09:14:25,032 | 20 | 126,65 | |
| 20 | 126,65 | |||
| 20 | 126,65 | |||
| 12.01.2026 | 09:14:16,904 | 50 | 126,50 | |
| 50 | 126,50 | |||
| 50 | 126,50 | |||
| 12.01.2026 | 09:14:07,964 | 20 | 126,60 | |
| 20 | 126,60 | |||
| 20 | 126,60 | |||
| 12.01.2026 | 09:13:35,554 | 365 | 126,50 | |
| 300 | 126,50 | |||
| 365 | 126,50 | |||
| 65 | 126,50 | |||
| 12.01.2026 | 09:13:35,058 | 1 | 126,45 | |
| 1 | 126,45 | |||
| 1 | 126,45 | |||
| 12.01.2026 | 09:13:14,996 | 75 | 126,40 | |
| 75 | 126,40 | |||
| 75 | 126,40 | |||
| 12.01.2026 | 09:13:02,764 | 197 | 126,45 | |
| 197 | 126,45 | |||
| 197 | 126,45 | |||
| 12.01.2026 | 09:13:01,218 | 400 | 126,45 | |
| 400 | 126,45 | |||
| 400 | 126,45 | |||
| 12.01.2026 | 09:12:54,655 | 450 | 126,45 | |
| 450 | 126,45 | |||
| 450 | 126,45 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 879,00
Ask: 1 880,00
Umsatz: 140 995 TEUR -
Nvidia Corp.
Bid: 158,10 / Ask: 158,14
Umsatz: 30 146 TEUR -
Novo-Nordisk AS
Bid: 50,84 / Ask: 50,87
Umsatz: 26 222 TEUR -
Alphabet Inc. Class A
Bid: 281,75 / Ask: 281,85
Umsatz: 25 805 TEUR -
Allianz SE
Bid: 379,70 / Ask: 379,80
Umsatz: 22 446 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 17:10:59
Letzte Aktualisierung:
12.01.2026 @ 17:10:59