Tradegate BSX

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

806

1281

193,78

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.05.2026	10:02:17,658	3		192,70
			3	192,70
			3	192,70
20.05.2026	10:02:17,537	100		192,72
			100	192,72
			100	192,72
20.05.2026	10:02:08,403	50		192,70
			50	192,70
			50	192,70
20.05.2026	10:01:57,084	25		192,68
			25	192,68
			25	192,68
20.05.2026	10:01:43,467	1		192,64
			1	192,64
			1	192,64
20.05.2026	10:01:38,057	7		192,64
			7	192,64
			7	192,64
20.05.2026	10:01:34,585	50		192,64
			50	192,64
			50	192,64
20.05.2026	10:01:33,465	5		192,62
			5	192,62
			5	192,62
20.05.2026	10:01:08,415	1		192,50
			1	192,50
			1	192,50
20.05.2026	10:01:05,792	52		192,64
			52	192,64
			52	192,64
20.05.2026	10:00:58,767	15		192,72
			15	192,72
			15	192,72
20.05.2026	10:00:44,598	346		192,50
			346	192,50
			346	192,50
20.05.2026	10:00:40,768	154		192,50
			100	192,50
			154	192,50
			2	192,50
			52	192,50
20.05.2026	09:59:35,911	50		192,58
			50	192,58
			50	192,58
20.05.2026	09:59:35,204	4		192,46
			4	192,46
			4	192,46
20.05.2026	09:59:34,466	1		192,58
			1	192,58
			1	192,58
20.05.2026	09:59:32,386	8		192,58
			8	192,58
			8	192,58
20.05.2026	09:59:27,735	60		192,58
			60	192,58
			60	192,58
20.05.2026	09:59:20,245	41		192,58
			41	192,58
			41	192,58
20.05.2026	09:59:16,221	2		192,58
			2	192,58
			2	192,58
20.05.2026	09:59:15,819	2		192,58
			2	192,58
			2	192,58
20.05.2026	09:59:14,189	25		192,62
			25	192,62
			25	192,62
20.05.2026	09:58:58,163	5		192,58
			5	192,58
			5	192,58
20.05.2026	09:58:40,373	1		192,58
			1	192,58
			1	192,58
20.05.2026	09:58:33,930	3		192,48
			3	192,48
			3	192,48
20.05.2026	09:58:09,701	25		192,38
			2	192,38
			1	192,38
			25	192,38
			17	192,38
			5	192,38
20.05.2026	09:57:44,856	500		192,48
			500	192,48
			500	192,48
20.05.2026	09:57:35,818	286		192,66
			286	192,66
			286	192,66
20.05.2026	09:57:35,500	647		192,66
			247	192,66
			400	192,66
			11	192,66
			500	192,66
			136	192,66
20.05.2026	09:56:46,699	500		192,66
			500	192,66
			500	192,66
20.05.2026	09:56:23,867	2		192,68
			2	192,68
			2	192,68
20.05.2026	09:55:44,146	4		192,64
			4	192,64
			4	192,64
20.05.2026	09:55:40,079	14		192,64
			14	192,64
			14	192,64
20.05.2026	09:55:09,100	1		192,56
			1	192,56
			1	192,56
20.05.2026	09:55:07,345	4		192,56
			4	192,56
			4	192,56
20.05.2026	09:55:02,085	7		192,46
			7	192,46
			7	192,46
20.05.2026	09:54:59,561	1		192,46
			1	192,46
			1	192,46
20.05.2026	09:54:58,401	20		192,56
			20	192,56
			20	192,56
20.05.2026	09:54:54,059	129		192,46
			129	192,46
			129	192,46
20.05.2026	09:54:42,717	36		192,56
			36	192,56
			36	192,56
20.05.2026	09:54:19,820	6		192,50
			6	192,50
			6	192,50
20.05.2026	09:54:10,595	60		192,42
			60	192,42
			60	192,42
20.05.2026	09:54:10,072	6		192,50
			6	192,50
			6	192,50
20.05.2026	09:53:42,979	1		192,48
			1	192,48
			1	192,48
20.05.2026	09:53:18,823	1		192,22
			1	192,22
			1	192,22
20.05.2026	09:53:15,941	148		192,22
			148	192,22
			148	192,22
20.05.2026	09:53:15,727	50		192,38
			50	192,38
			50	192,38
20.05.2026	09:53:14,183	5		192,40
			5	192,40
			5	192,40
20.05.2026	09:52:52,055	63		192,42
			63	192,42
			63	192,42
20.05.2026	09:52:49,556	5		192,48
			5	192,48
			5	192,48
20.05.2026	09:52:44,694	1		192,48
			1	192,48
			1	192,48
20.05.2026	09:52:25,746	100		192,56
			100	192,56
			100	192,56
20.05.2026	09:52:17,522	175		192,58
			175	192,58
			175	192,58
20.05.2026	09:52:13,549	1		192,48
			1	192,48
			1	192,48
20.05.2026	09:51:54,203	77		192,58
			77	192,58
			77	192,58
20.05.2026	09:51:52,477	3		192,58
			3	192,58
			3	192,58
20.05.2026	09:51:49,931	30		192,58
			30	192,58
			30	192,58
20.05.2026	09:51:44,611	1		192,50
			1	192,50
			1	192,50
20.05.2026	09:51:37,814	1		192,58
			1	192,58
			1	192,58
20.05.2026	09:51:36,787	10		192,58
			10	192,58
			10	192,58
20.05.2026	09:51:27,282	1		192,58
			1	192,58
			1	192,58
20.05.2026	09:51:08,119	64		192,48
			64	192,48
			64	192,48
20.05.2026	09:50:56,984	42		192,48
			42	192,48
			42	192,48
20.05.2026	09:50:51,469	12		192,56
			12	192,56
			12	192,56
20.05.2026	09:50:32,272	3		192,60
			3	192,60
			3	192,60
20.05.2026	09:50:28,763	1		192,60
			1	192,60
			1	192,60
20.05.2026	09:50:13,590	1		192,62
			1	192,62
			1	192,62
20.05.2026	09:50:12,546	6		192,62
			6	192,62
			6	192,62
20.05.2026	09:50:11,344	3		192,62
			3	192,62
			3	192,62
20.05.2026	09:50:07,300	2		192,62
			2	192,62
			2	192,62
20.05.2026	09:50:04,189	3		192,50
			3	192,50
			3	192,50
20.05.2026	09:49:59,590	20		192,62
			20	192,62
			20	192,62
20.05.2026	09:49:50,880	1		192,54
			1	192,54
			1	192,54
20.05.2026	09:49:40,961	100		192,54
			100	192,54
			100	192,54
20.05.2026	09:49:38,235	35		192,60
			35	192,60
			35	192,60
20.05.2026	09:49:23,696	25		192,56
			25	192,56
			25	192,56
20.05.2026	09:49:21,486	1		192,66
			1	192,66
			1	192,66
20.05.2026	09:49:16,393	10		192,66
			10	192,66
			10	192,66
20.05.2026	09:48:41,863	5		192,70
			5	192,70
			5	192,70
20.05.2026	09:48:26,728	1		192,72
			1	192,72
			1	192,72
20.05.2026	09:48:11,948	15		192,76
			15	192,76
			15	192,76
20.05.2026	09:48:05,234	10		192,74
			10	192,74
			10	192,74
20.05.2026	09:48:04,248	3		192,62
			3	192,62
			3	192,62
20.05.2026	09:47:56,258	2		192,74
			2	192,74
			2	192,74
20.05.2026	09:47:34,980	12		192,76
			12	192,76
			12	192,76
20.05.2026	09:47:30,890	1		192,56
			1	192,56
			1	192,56
20.05.2026	09:47:01,425	50		192,56
			50	192,56
			50	192,56
20.05.2026	09:46:55,895	22		192,68
			22	192,68
			22	192,68
20.05.2026	09:46:45,869	6		192,68
			6	192,68
			6	192,68
20.05.2026	09:46:31,403	6		192,68
			6	192,68
			6	192,68
20.05.2026	09:46:30,786	1		192,68
			1	192,68
			1	192,68
20.05.2026	09:46:29,260	4		192,68
			4	192,68
			4	192,68
20.05.2026	09:46:28,156	22		192,70
			10	192,70
			12	192,70
			22	192,70
20.05.2026	09:46:02,181	500		192,60
			500	192,60
			500	192,60
20.05.2026	09:45:43,089	11		192,70
			11	192,70
			11	192,70
20.05.2026	09:44:57,562	10		192,72
			10	192,72
			10	192,72
20.05.2026	09:44:57,218	4		192,72
			4	192,72
			4	192,72
20.05.2026	09:44:07,983	155		192,78
			155	192,78
			155	192,78
20.05.2026	09:44:07,779	7		192,62
			7	192,62
			7	192,62
20.05.2026	09:44:02,905	30		192,78
			30	192,78
			30	192,78
20.05.2026	09:43:23,228	63		192,62
			63	192,62
			63	192,62
20.05.2026	09:43:09,914	1		192,62
			1	192,62
			1	192,62
20.05.2026	09:43:09,573	3		192,62
			3	192,62
			3	192,62
20.05.2026	09:43:00,573	1		192,74
			1	192,74
			1	192,74
20.05.2026	09:41:37,453	7		192,74
			7	192,74
			7	192,74
20.05.2026	09:41:34,523	2		192,74
			2	192,74
			2	192,74
20.05.2026	09:41:27,267	1		192,74
			1	192,74
			1	192,74
20.05.2026	09:41:21,953	10		192,60
			10	192,60
			10	192,60
20.05.2026	09:41:13,342	1		192,70
			1	192,70
			1	192,70
20.05.2026	09:40:53,576	1		192,56
			1	192,56
			1	192,56
20.05.2026	09:40:51,414	1		192,56
			1	192,56
			1	192,56
20.05.2026	09:40:45,562	17		192,66
			17	192,66
			17	192,66
20.05.2026	09:40:27,478	1		192,66
			1	192,66
			1	192,66
20.05.2026	09:40:23,662	22		192,66
			22	192,66
			22	192,66
20.05.2026	09:39:34,271	49		192,50
			49	192,50
			49	192,50
20.05.2026	09:39:32,451	65		192,40
			65	192,40
			65	192,40
20.05.2026	09:39:29,577	12		192,38
			12	192,38
			12	192,38
20.05.2026	09:39:28,953	85		192,40
			85	192,40
			85	192,40
20.05.2026	09:39:28,787	150		192,42
			150	192,42
			150	192,42
20.05.2026	09:39:25,242	1		192,48
			1	192,48
			1	192,48
20.05.2026	09:39:21,026	20		192,48
			20	192,48
			20	192,48
20.05.2026	09:39:01,977	5		192,48
			5	192,48
			5	192,48
20.05.2026	09:38:22,209	20		192,52
			20	192,52
			20	192,52
20.05.2026	09:37:38,950	1		192,50
			1	192,50
			1	192,50
20.05.2026	09:37:34,117	3		192,50
			3	192,50
			3	192,50
20.05.2026	09:37:33,334	20		192,58
			20	192,58
			20	192,58
20.05.2026	09:37:23,417	52		192,58
			52	192,58
			52	192,58
20.05.2026	09:37:16,480	1		192,60
			1	192,60
			1	192,60
20.05.2026	09:37:11,834	25		192,60
			25	192,60
			25	192,60
20.05.2026	09:37:06,929	2		192,48
			2	192,48
			2	192,48
20.05.2026	09:36:49,090	25		192,62
			25	192,62
			25	192,62
20.05.2026	09:36:30,066	15		192,64
			15	192,64
			15	192,64
20.05.2026	09:36:13,917	5		192,64
			5	192,64
			5	192,64
20.05.2026	09:36:09,244	16		192,78
			16	192,78
			16	192,78
20.05.2026	09:36:04,597	1		192,78
			1	192,78
			1	192,78
20.05.2026	09:36:01,826	51		192,78
			51	192,78
			51	192,78
20.05.2026	09:36:00,294	121		192,78
			120	192,78
			1	192,78
			121	192,78
20.05.2026	09:35:59,349	500		192,78
			500	192,78
			500	192,78
20.05.2026	09:35:47,669	500		192,60
			500	192,60
			500	192,60
20.05.2026	09:35:45,867	500		192,64
			500	192,64
			500	192,64
20.05.2026	09:35:39,116	233		192,72
			233	192,72
			233	192,72
20.05.2026	09:35:35,282	50		192,64
			50	192,64
			50	192,64
20.05.2026	09:35:13,815	10		192,78
			10	192,78
			10	192,78
20.05.2026	09:35:04,465	4		192,78
			4	192,78
			4	192,78
20.05.2026	09:34:49,078	4		192,76
			4	192,76
			4	192,76
20.05.2026	09:34:34,606	4		192,64
			4	192,64
			4	192,64
20.05.2026	09:34:33,112	5		192,78
			5	192,78
			5	192,78
20.05.2026	09:34:13,824	1		192,78
			1	192,78
			1	192,78
20.05.2026	09:34:13,638	6		192,78
			6	192,78
			6	192,78
20.05.2026	09:33:17,294	400		192,72
			400	192,72
			400	192,72
20.05.2026	09:32:54,847	100		192,78
			100	192,78
			100	192,78
20.05.2026	09:32:41,344	10		192,78
			10	192,78
			10	192,78
20.05.2026	09:32:28,236	5		192,72
			5	192,72
			5	192,72
20.05.2026	09:32:22,218	4		192,72
			4	192,72
			4	192,72
20.05.2026	09:32:09,083	15		192,70
			15	192,70
			15	192,70
20.05.2026	09:31:53,964	100		192,70
			100	192,70
			100	192,70
20.05.2026	09:31:45,320	50		192,74
			50	192,74
			50	192,74
20.05.2026	09:31:30,669	41		192,72
			41	192,72
			41	192,72
20.05.2026	09:31:30,503	1		192,72
			1	192,72
			1	192,72
20.05.2026	09:31:21,365	40		192,66
			40	192,66
			40	192,66
20.05.2026	09:31:16,999	1		192,62
			1	192,62
			1	192,62
20.05.2026	09:30:59,169	50		192,76
			50	192,76
			50	192,76
20.05.2026	09:30:58,378	6		192,76
			6	192,76
			6	192,76
20.05.2026	09:30:55,463	9		192,76
			9	192,76
			9	192,76
20.05.2026	09:30:55,352	10		192,76
			10	192,76
			10	192,76
20.05.2026	09:30:50,611	14		192,78
			14	192,78
			14	192,78
20.05.2026	09:30:43,997	1		192,78
			1	192,78
			1	192,78
20.05.2026	09:30:34,057	36		192,78
			36	192,78
			36	192,78
20.05.2026	09:30:32,574	300		192,78
			300	192,78
			300	192,78
20.05.2026	09:30:23,151	2		192,78
			2	192,78
			2	192,78
20.05.2026	09:30:15,308	5		192,78
			5	192,78
			5	192,78
20.05.2026	09:30:02,307	55		192,78
			55	192,78
			55	192,78
20.05.2026	09:30:00,643	1		192,78
			1	192,78
			1	192,78
20.05.2026	09:29:40,804	15		192,78
			15	192,78
			15	192,78
20.05.2026	09:29:31,835	2		192,78
			2	192,78
			2	192,78
20.05.2026	09:29:29,942	50		192,78
			50	192,78
			50	192,78
20.05.2026	09:29:13,540	150		192,78
			150	192,78
			150	192,78
20.05.2026	09:29:00,956	15		192,78
			15	192,78
			15	192,78
20.05.2026	09:28:45,638	1		192,78
			1	192,78
			1	192,78
20.05.2026	09:28:25,990	1		192,68
			1	192,68
			1	192,68
20.05.2026	09:28:13,071	75		192,68
			75	192,68
			75	192,68
20.05.2026	09:28:10,139	1		192,78
			1	192,78
			1	192,78
20.05.2026	09:28:03,662	100		192,76
			100	192,76
			100	192,76
20.05.2026	09:28:01,753	1		192,64
			1	192,64
			1	192,64
20.05.2026	09:27:37,768	4		192,78
			4	192,78
			4	192,78
20.05.2026	09:27:28,224	2		192,64
			2	192,64
			2	192,64
20.05.2026	09:26:58,576	500		192,74
			500	192,74
			500	192,74
20.05.2026	09:26:54,925	7		192,74
			7	192,74
			7	192,74
20.05.2026	09:26:39,643	799		192,88
			10	192,88
			140	192,88
			3	192,88
			536	192,88
			10	192,88
			788	192,88
			1	192,88
			5	192,88
			20	192,88
			15	192,88
			50	192,88
			20	192,88
20.05.2026	09:25:07,622	500		192,82
			500	192,82
			500	192,82
20.05.2026	09:24:58,131	2		192,82
			2	192,82
			2	192,82
20.05.2026	09:24:53,267	400		192,82
			275	192,82
			125	192,82
			400	192,82
20.05.2026	09:24:29,721	30		192,68
			30	192,68
			30	192,68
20.05.2026	09:24:26,595	8		192,82
			8	192,82
			8	192,82
20.05.2026	09:24:24,738	62		192,82
			62	192,82
			62	192,82
20.05.2026	09:24:14,546	1		192,82
			1	192,82
			1	192,82
20.05.2026	09:24:00,497	30		192,68
			30	192,68
			30	192,68
20.05.2026	09:23:55,484	14		192,82
			14	192,82
			14	192,82
20.05.2026	09:23:45,205	20		192,68
			20	192,68
			20	192,68
20.05.2026	09:23:42,816	6		192,68
			6	192,68
			6	192,68
20.05.2026	09:23:34,290	4		192,68
			4	192,68
			4	192,68
20.05.2026	09:23:22,778	1		192,82
			1	192,82
			1	192,82
20.05.2026	09:23:08,533	30		192,68
			30	192,68
			29	192,68
			1	192,68
20.05.2026	09:22:59,430	500		192,68
			500	192,68
			500	192,68
20.05.2026	09:22:58,767	2		192,68
			2	192,68
			2	192,68
20.05.2026	09:22:20,177	1		192,68
			1	192,68
			1	192,68
20.05.2026	09:22:07,434	9		192,68
			9	192,68
			9	192,68
20.05.2026	09:21:47,285	55		192,68
			55	192,68
			55	192,68
20.05.2026	09:21:37,314	5		192,68
			5	192,68
			5	192,68
20.05.2026	09:21:19,760	103		192,68
			103	192,68
			103	192,68
20.05.2026	09:21:18,120	3		192,68
			3	192,68
			3	192,68
20.05.2026	09:21:15,913	45		192,68
			45	192,68
			45	192,68
20.05.2026	09:21:03,914	14		192,68
			14	192,68
			14	192,68
20.05.2026	09:20:43,335	30		192,68
			30	192,68
			30	192,68
20.05.2026	09:20:38,047	3		192,68
			3	192,68
			3	192,68
20.05.2026	09:20:16,698	30		192,68
			30	192,68
			30	192,68
20.05.2026	09:20:09,129	13		192,68
			13	192,68
			13	192,68
20.05.2026	09:19:47,111	8		192,52
			8	192,52
			8	192,52
20.05.2026	09:19:41,664	1		192,66
			1	192,66
			1	192,66
20.05.2026	09:19:17,939	1		192,66
			1	192,66
			1	192,66
20.05.2026	09:19:15,348	8		192,66
			8	192,66
			8	192,66
20.05.2026	09:18:59,737	300		192,66
			300	192,66
			300	192,66
20.05.2026	09:18:56,742	2		192,66
			2	192,66
			2	192,66
20.05.2026	09:18:52,486	1		192,66
			1	192,66
			1	192,66
20.05.2026	09:18:43,854	65		192,66
			41	192,66
			65	192,66
			24	192,66
20.05.2026	09:18:23,388	5		192,66
			5	192,66
			5	192,66
20.05.2026	09:18:22,239	30		192,60
			30	192,60
			30	192,60
20.05.2026	09:18:12,718	2		192,66
			2	192,66
			2	192,66
20.05.2026	09:17:50,106	10		192,64
			10	192,64
			10	192,64
20.05.2026	09:17:49,502	20		192,66
			20	192,66
			20	192,66
20.05.2026	09:17:45,219	7		192,66
			7	192,66
			7	192,66
20.05.2026	09:17:28,220	25		192,64
			25	192,64
			25	192,64
20.05.2026	09:17:04,571	3		192,46
			3	192,46
			3	192,46
20.05.2026	09:17:03,283	2		192,56
			2	192,56
			2	192,56
20.05.2026	09:16:31,988	1		192,52
			1	192,52
			1	192,52
20.05.2026	09:16:14,215	1		192,52
			1	192,52
			1	192,52
20.05.2026	09:16:10,963	9		192,42
			9	192,42
			9	192,42
20.05.2026	09:16:07,804	51		192,52
			51	192,52
			51	192,52
20.05.2026	09:15:42,099	10		192,54
			10	192,54
			10	192,54
20.05.2026	09:15:37,432	10		192,54
			10	192,54
			10	192,54
20.05.2026	09:15:35,627	2		192,54
			2	192,54
			2	192,54
20.05.2026	09:15:31,281	3		192,54
			3	192,54
			3	192,54
20.05.2026	09:15:26,030	10		192,54
			10	192,54
			10	192,54
20.05.2026	09:15:09,264	25		192,56
			25	192,56
			25	192,56
20.05.2026	09:14:52,755	6		192,44
			6	192,44
			6	192,44
20.05.2026	09:14:46,740	18		192,54
			18	192,54
			18	192,54
20.05.2026	09:14:36,216	10		192,56
			10	192,56
			10	192,56
20.05.2026	09:14:34,047	35		192,44
			35	192,44
			35	192,44
20.05.2026	09:14:32,274	5		192,56
			5	192,56
			5	192,56
20.05.2026	09:14:29,378	100		192,56
			100	192,56
			100	192,56
20.05.2026	09:14:25,408	21		192,56
			21	192,56
			21	192,56
20.05.2026	09:14:18,509	100		192,58
			100	192,58
			91	192,58
			9	192,58
20.05.2026	09:14:02,830	200		192,50
			200	192,50
			200	192,50
20.05.2026	09:13:56,349	20		192,56
			20	192,56
			20	192,56
20.05.2026	09:13:54,869	5		192,56
			2	192,56
			5	192,56
			2	192,56
			1	192,56
20.05.2026	09:13:43,922	350		192,52
			350	192,52
			350	192,52
20.05.2026	09:13:42,580	350		192,52
			350	192,52
			350	192,52
20.05.2026	09:13:12,949	3		192,52
			3	192,52
			3	192,52
20.05.2026	09:13:01,084	2		192,50
			2	192,50
			2	192,50
20.05.2026	09:12:45,300	15		192,48
			15	192,48
			15	192,48
20.05.2026	09:12:34,168	7		192,40
			7	192,40
			4	192,40
			3	192,40
20.05.2026	09:12:27,842	42		192,52
			42	192,52
			42	192,52
20.05.2026	09:12:09,951	130		192,50
			130	192,50
			53	192,50
			77	192,50
20.05.2026	09:12:04,362	3		192,40
			3	192,40
			3	192,40
20.05.2026	09:12:00,764	52		192,50
			42	192,50
			52	192,50
			10	192,50
20.05.2026	09:11:57,008	250		192,40
			250	192,40
			250	192,40
20.05.2026	09:11:56,579	250		192,40
			250	192,40
			250	192,40
20.05.2026	09:11:39,427	20		192,38
			20	192,38
			20	192,38
20.05.2026	09:11:38,261	42		192,38
			42	192,38
			42	192,38
20.05.2026	09:11:27,761	1		192,38
			1	192,38
			1	192,38
20.05.2026	09:11:05,994	500		192,40
			500	192,40
			500	192,40
20.05.2026	09:10:36,510	30		192,38
			30	192,38
			30	192,38
20.05.2026	09:10:18,348	6		192,34
			6	192,34
			6	192,34
20.05.2026	09:10:16,424	100		192,34
			100	192,34
			100	192,34
20.05.2026	09:09:50,525	10		192,44
			10	192,44
			10	192,44
20.05.2026	09:09:39,654	1		192,42
			1	192,42
			1	192,42
20.05.2026	09:09:18,413	12		192,44
			12	192,44
			12	192,44
20.05.2026	09:09:05,299	1		192,42
			1	192,42
			1	192,42
20.05.2026	09:08:31,285	13		192,40
			13	192,40
			13	192,40
20.05.2026	09:08:25,784	50		192,40
			50	192,40
			50	192,40
20.05.2026	09:08:21,620	5		192,40
			5	192,40
			5	192,40
20.05.2026	09:08:15,851	2		192,40
			2	192,40
			2	192,40
20.05.2026	09:07:51,358	55		192,40
			55	192,40
			55	192,40
20.05.2026	09:07:44,193	1		192,40
			1	192,40
			1	192,40
20.05.2026	09:07:32,189	2		192,24
			2	192,24
			2	192,24
20.05.2026	09:07:19,270	97		192,34
			97	192,34
			97	192,34
20.05.2026	09:07:04,283	4		192,32
			4	192,32
			4	192,32
20.05.2026	09:07:02,835	11		192,44
			11	192,44
			11	192,44
20.05.2026	09:06:58,074	6		192,44
			6	192,44
			6	192,44
20.05.2026	09:06:45,450	1		192,40
			1	192,40
			1	192,40
20.05.2026	09:06:30,584	5		192,42
			5	192,42
			5	192,42
20.05.2026	09:06:01,849	300		192,48
			300	192,48
			300	192,48
20.05.2026	09:05:59,597	1		192,46
			1	192,46
			1	192,46
20.05.2026	09:05:52,633	6		192,48
			6	192,48
			6	192,48
20.05.2026	09:05:47,805	1		192,48
			1	192,48
			1	192,48
20.05.2026	09:05:43,306	10		192,28
			10	192,28
			5	192,28
			5	192,28
20.05.2026	09:05:35,464	3		192,32
			3	192,32
			3	192,32
20.05.2026	09:05:19,149	44		192,40
			44	192,40
			1	192,40
			36	192,40
			2	192,40
			5	192,40
20.05.2026	09:04:11,630	350		192,40
			350	192,40
			350	192,40
20.05.2026	09:03:39,566	15		192,48
			15	192,48
			15	192,48
20.05.2026	09:03:36,008	4		192,48
			4	192,48
			4	192,48
20.05.2026	09:03:28,601	3		192,48
			3	192,48
			3	192,48
20.05.2026	09:03:24,041	15		192,48
			15	192,48
			15	192,48
20.05.2026	09:03:09,154	10		192,48
			10	192,48
			10	192,48
20.05.2026	09:03:02,531	20		192,48
			20	192,48
			20	192,48
20.05.2026	09:02:36,886	9		192,48
			9	192,48
			9	192,48
20.05.2026	09:02:36,410	22		192,48
			22	192,48
			22	192,48
20.05.2026	09:02:04,918	70		192,40
			70	192,40
			70	192,40
20.05.2026	09:02:02,216	129		192,40
			129	192,40
			129	192,40
20.05.2026	09:02:01,915	3		192,40
			3	192,40
			3	192,40
20.05.2026	09:02:01,814	3		192,40
			3	192,40
			3	192,40
20.05.2026	09:02:01,310	3		192,40
			3	192,40
			3	192,40
20.05.2026	09:01:54,596	3		192,40
			3	192,40
			3	192,40
20.05.2026	09:01:54,477	43		192,40
			43	192,40
			43	192,40
20.05.2026	09:01:23,789	350		192,48
			350	192,48
			350	192,48
20.05.2026	09:01:16,444	70		192,40
			70	192,40
			70	192,40
20.05.2026	09:01:05,593	5		192,48
			5	192,48
			5	192,48
20.05.2026	09:00:51,979	104		192,40
			104	192,40
			79	192,40
			25	192,40
20.05.2026	09:00:28,727	1		192,48
			1	192,48
			1	192,48
20.05.2026	08:59:56,305	20		192,30
			20	192,30
			20	192,30
20.05.2026	08:59:39,616	1		192,48
			1	192,48
			1	192,48
20.05.2026	08:59:39,446	3		192,48
			3	192,48
			3	192,48

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 228,40
Ask: 1 228,60
Stückzahl: 23 927
+2,16%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 12:13:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung